Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABEL Foundation Historical Data

LBL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.0031
+16.75%
$5.12 million $3.73 million
Aug 23, 2024 $0.00268
+8.75%
$4.42 million $1.26 million
Aug 22, 2024 $0.00247
-0.34%
$4.08 million $1.26 million
Aug 21, 2024 $0.00248
+3.70%
$4.1 million $1.57 million
Aug 20, 2024 $0.00239
-4.12%
$3.95 million $716,306
Aug 19, 2024 $0.00231
-4.32%
$3.82 million $743,882
Aug 18, 2024 $0.00237
+0.64%
$3.92 million $723,223
Aug 17, 2024 $0.00236
-2.24%
$3.9 million $701,626
Aug 16, 2024 $0.00241
-0.45%
$3.98 million $1.07 million
Aug 15, 2024 $0.00248
-4.25%
$4.09 million $1.28 million
Aug 14, 2024 $0.00261
+10.56%
$4.31 million $6.3 million
Aug 13, 2024 $0.00236
+5.28%
$3.9 million $830,333
Aug 12, 2024 $0.00226
+2.55%
$3.73 million $747,721
Aug 11, 2024 $0.0022
-1.18%
$3.64 million $684,491
Aug 10, 2024 $0.00223
+0.23%
$3.68 million $676,238
Aug 9, 2024 $0.00222
-1.36%
$3.67 million $785,266
Aug 8, 2024 $0.00224
+13.01%
$3.7 million $1.37 million
Aug 7, 2024 $0.00198
+0.75%
$3.28 million $1.15 million
Aug 6, 2024 $0.00197
+3.48%
$3.26 million $1.22 million
Aug 5, 2024 $0.00191
-16.04%
$3.15 million $1.25 million
Aug 4, 2024 $0.00227
-7.10%
$3.75 million $1.2 million
Aug 3, 2024 $0.00245
-2.78%
$4.04 million $1.57 million
Aug 2, 2024 $0.00249
+1.18%
$4.11 million $1.31 million
Aug 1, 2024 $0.00224
-21.88%
$3.69 million $280,434
Jul 31, 2024 $0.00291
-5.40%
$4.8 million $1.18 million
Jul 30, 2024 $0.00308
+9.95%
$5.09 million $1.15 million
Jul 29, 2024 $0.0028
-7.87%
$4.62 million $123,075
Jul 28, 2024 $0.00306
-1.07%
$5.05 million $100,104
Jul 27, 2024 $0.00311
+12.72%
$5.14 million $202,111
Jul 26, 2024 $0.00276
-3.46%
$4.56 million $196,176
Jul 25, 2024 $0.00279
-2.86%
$4.61 million $1.35 million
Jul 24, 2024 $0.00292
+0.81%
$4.82 million $1.29 million
Jul 23, 2024 $0.00289
-2.38%
$4.77 million $1.56 million
Jul 22, 2024 $0.003
-5.35%
$4.95 million $1.75 million
Jul 21, 2024 $0.00317
-0.80%
$5.23 million $1.06 million
Jul 20, 2024 $0.00315
+0.40%
$5.21 million $1.09 million
Jul 19, 2024 $0.00313
+4.08%
$5.17 million $1.02 million
Jul 18, 2024 $0.00306
-3.46%
$5.05 million $1.27 million
Jul 17, 2024 $0.00319
+0.35%
$5.27 million $1.45 million
Jul 16, 2024 $0.0032
+3.96%
$5.29 million $1.7 million
Jul 15, 2024 $0.00305
-2.55%
$5.04 million $1.27 million
Jul 14, 2024 $0.00311
+3.67%
$5.14 million $1.01 million
Jul 13, 2024 $0.00303
+0.91%
$5.01 million $1.02 million
Jul 12, 2024 $0.003
-4.60%
$4.95 million $1.22 million
Jul 11, 2024 $0.00318
+2.80%
$5.26 million $1.28 million
Jul 10, 2024 $0.00316
+4.11%
$5.22 million $1.47 million
Jul 9, 2024 $0.00304
+4.97%
$5.02 million $2.53 million
Jul 8, 2024 $0.00292
+3.24%
$4.83 million $2.44 million
Jul 7, 2024 $0.00283
+0.42%
$4.68 million $804,985
Jul 6, 2024 $0.00282
-1.41%
$4.66 million $874,977