Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.00561
-3.07%
$26.08 million $1.37 million
Feb 20, 2023 $0.00578
+4.00%
$26.9 million $764,369
Feb 19, 2023 $0.00556
+2.75%
$25.87 million $182,915
Feb 18, 2023 $0.00542
-0.38%
$25.19 million $179,656
Feb 17, 2023 $0.00544
-4.15%
$25.28 million $415,194
Feb 16, 2023 $0.00567
+1.12%
$26.38 million $863,594
Feb 15, 2023 $0.00561
+12.21%
$26.09 million $758,149
Feb 14, 2023 $0.005
-4.14%
$23.25 million $461,624
Feb 13, 2023 $0.00521
-5.04%
$24.25 million $542,315
Feb 12, 2023 $0.00549
-4.46%
$25.54 million $303,876
Feb 11, 2023 $0.00575
+5.01%
$26.73 million $143,434
Feb 10, 2023 $0.00547
-4.53%
$25.46 million $315,365
Feb 9, 2023 $0.00573
+0.46%
$26.65 million $1.32 million
Feb 8, 2023 $0.0057
-0.03%
$26.53 million $999,545
Feb 7, 2023 $0.00571
-5.11%
$26.54 million $838,482
Feb 6, 2023 $0.00601
-1.33%
$27.97 million $1.06 million
Feb 5, 2023 $0.00609
-9.81%
$28.35 million $916,027
Feb 4, 2023 $0.00676
+1.99%
$31.44 million $872,712
Feb 3, 2023 $0.00663
-6.51%
$30.82 million $1.04 million
Feb 2, 2023 $0.00709
-2.13%
$32.97 million $952,824
Feb 1, 2023 $0.00724
-5.51%
$33.69 million $1.58 million
Jan 31, 2023 $0.00766
-2.42%
$35.65 million $16.69 million
Jan 30, 2023 $0.00785
-3.94%
$36.53 million $21.47 million
Jan 29, 2023 $0.00818
-1.63%
$38.03 million $29.5 million
Jan 28, 2023 $0.00831
+6.72%
$38.66 million $38.62 million
Jan 27, 2023 $0.00779
-0.29%
$36.23 million $11.29 million
Jan 26, 2023 $0.00781
-1.61%
$36.34 million $40.79 million
Jan 25, 2023 $0.00794
+4.27%
$36.93 million $23.38 million
Jan 24, 2023 $0.00761
-9.90%
$35.42 million $43.05 million
Jan 23, 2023 $0.00845
-8.52%
$39.31 million $22.72 million
Jan 22, 2023 $0.00924
+7.02%
$42.97 million $37.22 million
Jan 21, 2023 $0.00863
+16.43%
$40.15 million $38.62 million
Jan 20, 2023 $0.00741
+6.03%
$34.49 million $42.27 million
Jan 19, 2023 $0.00701
-15.47%
$32.61 million $12.58 million
Jan 18, 2023 $0.0083
+35.36%
$38.58 million $50.21 million
Jan 17, 2023 $0.00612
+25.56%
$28.27 million $1.19 million
Jan 16, 2023 $0.00487
+28.82%
$22.52 million $695,327
Jan 15, 2023 $0.00378
+1.11%
$17.48 million $712,999
Jan 14, 2023 $0.00374
-4.09%
$17.26 million $635,306
Jan 13, 2023 $0.00389
+14.79%
$18 million $661,897
Jan 12, 2023 $0.00339
+1.53%
$15.68 million $648,292
Jan 11, 2023 $0.00334
-0.44%
$15.44 million $613,818
Jan 10, 2023 $0.00336
-2.66%
$15.51 million $635,491
Jan 9, 2023 $0.00345
+7.08%
$15.94 million $668,040
Jan 8, 2023 $0.00322
-1.66%
$14.89 million $638,105
Jan 7, 2023 $0.00328
-8.11%
$15.14 million $616,545
Jan 6, 2023 $0.00356
+0.68%
$16.45 million $627,580
Jan 5, 2023 $0.00354
+12.43%
$16.34 million $626,499
Jan 4, 2023 $0.00314
-0.84%
$14.53 million $623,742
Jan 3, 2023 $0.00317
-2.04%
$14.64 million $620,503