Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABEL Foundation Historical Data

LBL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.00397
+2.58%
$6.55 million $2.23 million
Apr 11, 2023 $0.00387
+0.84%
$6.39 million $554,632
Apr 10, 2023 $0.00384
+5.42%
$6.33 million $461,089
Apr 9, 2023 $0.00364
-0.35%
$6.01 million $413,158
Apr 8, 2023 $0.00365
-1.10%
$6.03 million $798,132
Apr 7, 2023 $0.00369
+0.14%
$6.1 million $352,064
Apr 6, 2023 $0.00369
+0.59%
$6.09 million $113,589
Apr 5, 2023 $0.00366
-1.91%
$6.05 million $429,101
Apr 4, 2023 $0.00374
-6.46%
$6.17 million $306,649
Apr 3, 2023 $0.00399
-5.60%
$6.6 million $505,152
Apr 2, 2023 $0.00423
+1.90%
$6.99 million $467,110
Apr 1, 2023 $0.00415
-1.38%
$6.86 million $443,827
Mar 31, 2023 $0.00421
+1.53%
$6.95 million $495,503
Mar 30, 2023 $0.00415
-2.13%
$6.85 million $460,986
Mar 29, 2023 $0.00424
+0.35%
$7 million $573,205
Mar 28, 2023 $0.00422
+0.27%
$6.97 million $548,315
Mar 27, 2023 $0.00421
-2.90%
$6.95 million $724,175
Mar 26, 2023 $0.00434
+5.45%
$7.16 million $1.52 million
Mar 25, 2023 $0.00411
-0.32%
$6.79 million $820,268
Mar 24, 2023 $0.00413
-2.92%
$6.81 million $477,559
Mar 23, 2023 $0.00425
+0.42%
$7.02 million $347,644
Mar 22, 2023 $0.00423
-1.61%
$6.99 million $603,500
Mar 21, 2023 $0.0043
-2.18%
$7.1 million $723,867
Mar 20, 2023 $0.0044
-0.70%
$7.26 million $849,537
Mar 19, 2023 $0.00443
-1.05%
$7.31 million $92,101
Mar 18, 2023 $0.00448
-1.68%
$7.39 million $621,131
Mar 17, 2023 $0.00455
+2.27%
$7.52 million $648,877
Mar 16, 2023 $0.00445
-3.06%
$7.35 million $921,216
Mar 15, 2023 $0.00459
+1.17%
$7.58 million $1.12 million
Mar 14, 2023 $0.00454
+3.20%
$7.5 million $395,531
Mar 13, 2023 $0.0044
+3.09%
$7.26 million $116,803
Mar 12, 2023 $0.00427
-5.11%
$7.05 million $156,207
Mar 11, 2023 $0.0045
+3.02%
$7.43 million $72,147
Mar 10, 2023 $0.00437
-4.24%
$7.21 million $133,917
Mar 9, 2023 $0.00456
-4.58%
$7.53 million $130,201
Mar 8, 2023 $0.00478
-3.41%
$7.89 million $276,010
Mar 7, 2023 $0.00495
-7.09%
$8.17 million $898,275
Mar 6, 2023 $0.00532
-0.35%
$8.79 million $100,852
Mar 5, 2023 $0.00534
-1.34%
$8.82 million $71,795
Mar 4, 2023 $0.00541
+1.95%
$8.94 million $73,157
Mar 3, 2023 $0.00531
+0.56%
$8.77 million $1.03 million
Mar 2, 2023 $0.00528
-0.87%
$24.56 million $1.38 million
Mar 1, 2023 $0.00533
-0.77%
$24.78 million $1.37 million
Feb 28, 2023 $0.00537
+0.22%
$24.97 million $1.41 million
Feb 27, 2023 $0.00536
-1.28%
$24.92 million $1.45 million
Feb 26, 2023 $0.00543
-3.82%
$25.24 million $1.17 million
Feb 25, 2023 $0.00564
+0.97%
$26.24 million $1.42 million
Feb 24, 2023 $0.00559
+2.99%
$25.99 million $1.47 million
Feb 23, 2023 $0.00542
+2.46%
$25.23 million $1.23 million
Feb 22, 2023 $0.00529
-5.56%
$24.63 million $242,831