Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.0105
+0.08%
$40.68 million $21.8 million
6:12 AM $0.0105
+0.00%
$40.68 million $21.82 million
6:11 AM $0.0105
-0.06%
$40.68 million $21.84 million
6:10 AM $0.0105
-0.17%
$40.68 million $21.86 million
6:09 AM $0.0105
+0.08%
$40.68 million $21.86 million
6:08 AM $0.0105
+0.00%
$40.68 million $21.82 million
6:07 AM $0.0105
+0.00%
$40.68 million $21.83 million
6:06 AM $0.0105
-0.04%
$40.68 million $21.85 million
6:05 AM $0.0105
+0.00%
$40.68 million $21.87 million
6:04 AM $0.0105
-0.01%
$40.63 million $21.88 million
6:03 AM $0.0105
-0.01%
$40.63 million $21.88 million
6:02 AM $0.0105
-0.01%
$40.63 million $21.88 million
6:01 AM $0.0105
-0.38%
$40.63 million $21.87 million
6:00 AM $0.0105
+0.09%
$40.63 million $21.85 million
5:59 AM $0.0105
+0.41%
$40.82 million $21.81 million
5:58 AM $0.0105
-0.01%
$40.82 million $21.8 million
5:57 AM $0.0105
-0.16%
$40.82 million $21.79 million
5:56 AM $0.0105
-0.02%
$40.82 million $21.77 million
5:55 AM $0.0105
-0.09%
$40.82 million $21.72 million
5:54 AM $0.0105
-0.15%
$40.7 million $21.67 million
5:53 AM $0.0105
-0.03%
$40.7 million $21.7 million
5:52 AM $0.0105
-0.01%
$40.7 million $21.74 million
5:51 AM $0.0105
-0.49%
$40.7 million $21.75 million
5:50 AM $0.0106
+0.25%
$40.7 million $21.79 million
5:49 AM $0.0105
+0.00%
$40.88 million $21.75 million
5:48 AM $0.0105
+0.11%
$40.88 million $21.71 million
5:47 AM $0.0105
+0.08%
$40.88 million $21.66 million
5:46 AM $0.0105
+0.08%
$40.88 million $21.65 million
5:45 AM $0.0105
-0.42%
$40.88 million $21.63 million
5:44 AM $0.0106
+0.33%
$40.94 million $21.63 million
5:43 AM $0.0105
+0.00%
$40.94 million $21.6 million
5:42 AM $0.0105
+0.08%
$40.94 million $21.57 million
5:41 AM $0.0105
-0.29%
$40.94 million $21.57 million
5:40 AM $0.0105
-0.24%
$40.94 million $21.55 million
5:39 AM $0.0106
-0.08%
$40.99 million $21.51 million
5:38 AM $0.0106
-0.02%
$40.99 million $21.48 million
5:37 AM $0.0106
+0.09%
$40.99 million $21.42 million
5:36 AM $0.0106
+0.08%
$40.99 million $21.35 million
5:35 AM $0.0106
+0.00%
$40.99 million $21.32 million
5:34 AM $0.0106
-0.01%
$40.96 million $21.32 million
5:33 AM $0.0106
-0.34%
$40.96 million $21.33 million
5:32 AM $0.0106
+0.18%
$40.96 million $21.31 million
5:31 AM $0.0106
+0.09%
$40.96 million $21.31 million
5:30 AM $0.0106
-0.08%
$40.96 million $21.25 million
5:29 AM $0.0106
+0.16%
$40.99 million $21.22 million
5:28 AM $0.0106
-0.25%
$40.99 million $21.17 million
5:27 AM $0.0106
+0.00%
$40.99 million $21.14 million
5:26 AM $0.0106
-0.05%
$40.99 million $21.07 million
5:25 AM $0.0106
+0.09%
$40.99 million $21.03 million
5:24 AM $0.0106
+0.07%
$41.01 million $21.04 million
Download