Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Today $0.0105
-0.08%
$40.83 million $20.79 million
Yesterday $0.0108
-2.33%
$41.61 million $23.91 million
Aug 29, 2026 $0.011
-4.50%
$42.81 million $15.79 million
Aug 28, 2026 $0.0113
-13.22%
$44.51 million $17.55 million
Aug 27, 2026 $0.0127
+7.78%
$50.63 million $15.76 million
Aug 26, 2026 $0.0117
-12.39%
$45.65 million $10.73 million
Aug 25, 2026 $0.0134
-9.36%
$51.98 million $13.87 million
Aug 24, 2026 $0.0148
-2.99%
$57.4 million $16.32 million
Aug 23, 2026 $0.0152
-8.63%
$58.99 million $13.91 million
Aug 22, 2026 $0.0167
-8.72%
$64.52 million $14.67 million
Aug 21, 2026 $0.0183
-12.26%
$140.05 million $21.8 million
Aug 20, 2026 $0.0208
-43.80%
$-- $587,517
Download