Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00497
+0.10%
$19.25 million $510,638
Yesterday $0.00499
-2.51%
$19.34 million $507,608
Oct 10, 2026 $0.00512
+0.88%
$19.85 million $481,626
Oct 9, 2026 $0.00507
-3.36%
$19.66 million $1.71 million
Oct 8, 2026 $0.00525
-8.11%
$20.35 million $1.65 million
Oct 7, 2026 $0.00571
-1.60%
$22.15 million $1.47 million
Oct 6, 2026 $0.0058
-1.33%
$22.51 million $1.56 million
Oct 5, 2026 $0.00588
-1.84%
$22.82 million $1.9 million
Oct 4, 2026 $0.00599
-2.73%
$23.24 million $1.63 million
Oct 3, 2026 $0.00616
+3.49%
$23.89 million $2.01 million
Oct 2, 2026 $0.00595
+0.31%
$23.08 million $1.57 million
Oct 1, 2026 $0.00593
-4.71%
$23 million $1.92 million
Sep 30, 2026 $0.00623
-1.40%
$24.15 million $1.63 million
Sep 29, 2026 $0.00635
-1.35%
$24.5 million $2.32 million
Sep 28, 2026 $0.00641
-1.64%
$24.96 million $1.61 million
Sep 27, 2026 $0.00652
+1.18%
$25.27 million $2.07 million
Sep 26, 2026 $0.00642
+0.35%
$24.97 million $1.55 million
Sep 25, 2026 $0.00645
-0.69%
$24.79 million $2.22 million
Sep 24, 2026 $0.00658
+6.19%
$25.19 million $2.34 million
Sep 23, 2026 $0.00622
-8.81%
$24.03 million $2.52 million
Sep 22, 2026 $0.00682
-0.40%
$26.46 million $1.91 million
Sep 21, 2026 $0.00681
+0.37%
$26.54 million $2.5 million
Sep 20, 2026 $0.00679
-3.27%
$26.29 million $2.04 million
Sep 19, 2026 $0.00699
+1.19%
$27.23 million $2.88 million
Sep 18, 2026 $0.00691
+1.01%
$26.81 million $2.87 million
Sep 17, 2026 $0.00684
+1.15%
$26.55 million $3.8 million
Sep 16, 2026 $0.00676
-15.00%
$26.23 million $6.75 million
Sep 15, 2026 $0.00795
+34.83%
$30.66 million $9.81 million
Sep 14, 2026 $0.0059
-4.37%
$22.91 million $2.35 million
Sep 13, 2026 $0.00617
-2.94%
$23.93 million $2.17 million
Sep 12, 2026 $0.00636
-3.94%
$24.66 million $2.01 million
Sep 11, 2026 $0.00662
-4.81%
$25.68 million $2.43 million
Sep 10, 2026 $0.00695
-2.25%
$26.95 million $2.73 million
Sep 9, 2026 $0.00711
-10.98%
$27.62 million $2.57 million
Sep 8, 2026 $0.00799
-0.24%
$30.95 million $2.16 million
Sep 7, 2026 $0.00801
+0.98%
$31.1 million $3.27 million
Sep 6, 2026 $0.00793
-3.23%
$30.77 million $3.29 million
Sep 5, 2026 $0.00819
-1.11%
$31.79 million $2.27 million
Sep 4, 2026 $0.00829
+0.04%
$32.14 million $4.14 million
Sep 3, 2026 $0.00828
-10.75%
$32.03 million $5.72 million
Sep 2, 2026 $0.00928
-4.91%
$36.03 million $11.07 million
Sep 1, 2026 $0.00976
-7.59%
$37.84 million $12.52 million
Aug 31, 2026 $0.0103
-3.92%
$40.97 million $19.5 million
Aug 30, 2026 $0.0108
-2.33%
$41.61 million $23.91 million
Aug 29, 2026 $0.011
-4.50%
$42.81 million $15.79 million
Aug 28, 2026 $0.0113
-13.22%
$44.51 million $17.55 million
Aug 27, 2026 $0.0127
+7.78%
$50.63 million $15.76 million
Aug 26, 2026 $0.0117
-12.39%
$45.65 million $10.73 million
Aug 25, 2026 $0.0134
-9.36%
$51.98 million $13.87 million
Aug 24, 2026 $0.0148
-2.99%
$57.4 million $16.32 million
Download