Aligned Token Historical Data

ALIGN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0232
-4.20%
$-- $601,824
Aug 20, 9 PM $0.0242
+10.70%
$-- $589,130
Aug 20, 8 PM $0.0221
-11.63%
$-- $518,307
Aug 20, 7 PM $0.0157
+3.75%
$-- $155,404
Aug 20, 6 PM $0.0152
+17.85%
$-- $217,075
Aug 20, 5 PM $0.0129
-9.08%
$-- $197,924
Aug 20, 4 PM $0.0143
+7.42%
$-- $149,553
Aug 20, 3 PM $0.0251
-29.08%
$-- $25,502
Aug 20, 2 PM $0.0356
-3.94%
$-- $1,439
Download