Aligned Token Historical Data

ALIGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0167
-3.94%
$64.64 million $14.67 million
Aug 22, 10 PM $0.0173
-1.84%
$132.66 million $14.62 million
Aug 22, 9 PM $0.0177
-0.60%
$135.13 million $14.77 million
Aug 22, 8 PM $0.0178
+1.06%
$135.96 million $14.77 million
Aug 22, 7 PM $0.0176
-0.97%
$134.48 million $15.28 million
Aug 22, 6 PM $0.0178
-0.74%
$135.8 million $15.77 million
Aug 22, 5 PM $0.0179
-1.01%
$136.8 million $15.98 million
Aug 22, 4 PM $0.0181
-0.15%
$138.22 million $16.02 million
Aug 22, 3 PM $0.0181
+1.95%
$138.43 million $16.15 million
Aug 22, 2 PM $0.0177
+0.30%
$135.77 million $16.07 million
Aug 22, 1 PM $0.0177
-3.40%
$135.38 million $16.18 million
Aug 22, 12 PM $0.0183
-0.51%
$140.14 million $16.99 million
Aug 22, 11 AM $0.0184
-0.75%
$140.89 million $18.36 million
Aug 22, 10 AM $0.0186
+1.04%
$141.95 million $18.62 million
Aug 22, 9 AM $0.0184
-2.14%
$140.46 million $16.44 million
Aug 22, 8 AM $0.0188
-0.70%
$143.54 million $18.88 million
Aug 22, 7 AM $0.0189
+0.63%
$144.55 million $19.17 million
Aug 22, 6 AM $0.0188
-1.82%
$143.65 million $19.61 million
Aug 22, 5 AM $0.0191
-1.84%
$146.31 million $21.91 million
Aug 22, 4 AM $0.0195
-1.29%
$149.03 million $22.62 million
Aug 22, 3 AM $0.0197
+0.85%
$150.94 million $22.75 million
Aug 22, 2 AM $0.0196
-6.10%
$149.64 million $22.6 million
Aug 22, 1 AM $0.0208
+8.48%
$159.4 million $22.81 million
Aug 22, 12 AM $0.0192
+5.22%
$146.95 million $21.71 million
Aug 21, 11 PM $0.0183
-1.75%
$139.66 million $21.8 million
Aug 21, 10 PM $0.0186
+0.70%
$142.15 million $22.65 million
Aug 21, 9 PM $0.0185
-1.66%
$141.16 million $24.83 million
Aug 21, 8 PM $0.0188
-1.09%
$143.6 million $26.62 million
Aug 21, 7 PM $0.019
-1.87%
$145.18 million $29.79 million
Aug 21, 6 PM $0.0193
+1.63%
$147.95 million $33.76 million
Aug 21, 5 PM $0.019
-5.40%
$145.57 million $33.03 million
Aug 21, 4 PM $0.0201
+5.86%
$153.87 million $29.54 million
Aug 21, 3 PM $0.019
-4.14%
$145.36 million $32.13 million
Aug 21, 2 PM $0.0198
-1.59%
$151.64 million $31.74 million
Aug 21, 1 PM $0.0201
-3.21%
$154.1 million $31.06 million
Aug 21, 12 PM $0.0208
+13.68%
$159.26 million $30.13 million
Aug 21, 11 AM $0.0183
+4.74%
$140.09 million $27.51 million
Aug 21, 10 AM $0.0175
+0.13%
$133.76 million $26.19 million
Aug 21, 9 AM $0.0175
+2.25%
$133.61 million $25.53 million
Aug 21, 8 AM $0.0171
-5.25%
$130.62 million $24.25 million
Aug 21, 7 AM $0.018
-3.49%
$137.82 million $23.84 million
Aug 21, 6 AM $0.0187
-2.94%
$142.8 million $22.84 million
Aug 21, 5 AM $0.0192
-2.61%
$147.03 million $20.39 million
Aug 21, 4 AM $0.0197
+5.39%
$151.01 million $12.87 million
Aug 21, 3 AM $0.0187
+0.14%
$143.28 million $12.62 million
Aug 21, 2 AM $0.0187
-4.10%
$143.09 million $10.95 million
Aug 21, 1 AM $0.0195
-9.06%
$149.43 million $10.62 million
Aug 21, 12 AM $0.0221
+6.16%
$-- $584,510
Aug 20, 11 PM $0.0208
-9.23%
$-- $587,517
Aug 20, 10 PM $0.0232
-4.20%
$-- $601,824