Aligned Token Historical Data

ALIGN Page 4
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.0105
+0.08%
$40.74 million $20.94 million
4:24 AM $0.0105
+0.08%
$40.8 million $20.95 million
4:23 AM $0.0105
-0.08%
$40.8 million $20.97 million
4:22 AM $0.0105
+0.00%
$40.8 million $21.03 million
4:21 AM $0.0105
+0.02%
$40.8 million $21.09 million
4:20 AM $0.0105
+0.00%
$40.8 million $21.1 million
4:19 AM $0.0105
-0.08%
$40.8 million $21.12 million
4:18 AM $0.0105
-0.08%
$40.8 million $21.14 million
4:17 AM $0.0105
+0.00%
$40.8 million $21.17 million
4:16 AM $0.0105
-0.01%
$40.8 million $21.21 million
4:15 AM $0.0105
+0.34%
$40.8 million $21.25 million
4:14 AM $0.0105
+0.25%
$40.72 million $21.25 million
4:13 AM $0.0105
-0.01%
$40.72 million $21.25 million
4:12 AM $0.0105
-0.08%
$40.72 million $21.25 million
4:11 AM $0.0105
-0.06%
$40.72 million $21.25 million
4:10 AM $0.0105
+0.00%
$40.72 million $21.25 million
4:09 AM $0.0105
+0.16%
$40.69 million $21.25 million
4:08 AM $0.0105
+0.00%
$40.69 million $21.25 million
4:07 AM $0.0105
+0.00%
$40.69 million $21.24 million
4:06 AM $0.0105
+0.03%
$40.69 million $21.24 million
4:05 AM $0.0105
-0.08%
$40.69 million $21.24 million
4:04 AM $0.0105
+0.00%
$40.64 million $21.24 million
4:03 AM $0.0105
+0.03%
$40.64 million $21.25 million
4:02 AM $0.0105
+0.01%
$40.64 million $21.24 million
4:01 AM $0.0105
+0.43%
$40.64 million $21.24 million
4:00 AM $0.0104
+0.02%
$40.64 million $21.24 million
3:59 AM $0.0104
+0.00%
$40.44 million $21.24 million
3:58 AM $0.0104
-0.04%
$40.44 million $21.25 million
3:57 AM $0.0104
+0.00%
$40.44 million $21.28 million
3:56 AM $0.0104
-0.02%
$40.44 million $21.28 million
3:55 AM $0.0104
+0.01%
$40.44 million $21.28 million
3:54 AM $0.0104
+0.00%
$40.46 million $21.28 million
3:53 AM $0.0104
+0.02%
$40.46 million $21.28 million
3:52 AM $0.0104
+0.08%
$40.46 million $21.28 million
3:51 AM $0.0104
-0.01%
$40.46 million $21.29 million
3:50 AM $0.0104
+0.00%
$40.46 million $21.3 million
3:49 AM $0.0104
-0.17%
$40.43 million $21.34 million
3:48 AM $0.0104
+0.00%
$40.43 million $21.34 million
3:47 AM $0.0104
+0.02%
$40.43 million $21.35 million
3:46 AM $0.0104
-0.03%
$40.43 million $21.36 million
3:45 AM $0.0104
+0.00%
$40.43 million $21.38 million
3:44 AM $0.0104
-0.01%
$40.5 million $21.44 million
3:43 AM $0.0104
+0.00%
$40.5 million $21.49 million
3:42 AM $0.0104
-0.01%
$40.5 million $21.52 million
3:41 AM $0.0104
-0.08%
$40.5 million $21.54 million
3:40 AM $0.0105
+0.25%
$40.5 million $21.55 million
3:39 AM $0.0104
+0.00%
$40.44 million $21.57 million
3:38 AM $0.0104
-0.35%
$40.44 million $21.62 million
3:37 AM $0.0105
+0.24%
$40.44 million $21.69 million
3:36 AM $0.0104
-0.27%
$40.44 million $21.74 million