Aligned Token Historical Data

ALIGN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0147
-0.37%
$57.1 million $16.02 million
Aug 24, 11 PM $0.0148
-0.15%
$57.31 million $16.32 million
Aug 24, 10 PM $0.0148
-0.80%
$57.4 million $16.62 million
Aug 24, 9 PM $0.0149
-0.55%
$57.86 million $16.61 million
Aug 24, 8 PM $0.015
+2.36%
$58.18 million $16.76 million
Aug 24, 7 PM $0.0147
-2.35%
$56.84 million $16.7 million
Aug 24, 6 PM $0.015
+0.13%
$58.21 million $16.56 million
Aug 24, 5 PM $0.015
-0.27%
$58.13 million $16.04 million
Aug 24, 4 PM $0.015
-0.07%
$58.29 million $15.83 million
Aug 24, 3 PM $0.015
-1.65%
$58.33 million $15.6 million
Aug 24, 2 PM $0.0153
-0.44%
$59.31 million $15.25 million
Aug 24, 1 PM $0.0154
+2.25%
$59.56 million $15.16 million
Aug 24, 12 PM $0.015
-0.18%
$58.25 million $15.27 million
Aug 24, 11 AM $0.015
-1.02%
$58.35 million $15.41 million
Aug 24, 10 AM $0.0152
+0.25%
$58.96 million $15.51 million
Aug 24, 9 AM $0.0152
+3.28%
$58.81 million $15.15 million
Aug 24, 8 AM $0.0147
-0.05%
$56.95 million $15.08 million
Aug 24, 7 AM $0.0147
-2.01%
$56.99 million $15.23 million
Aug 24, 6 AM $0.015
-0.69%
$58.16 million $15.26 million
Aug 24, 5 AM $0.0151
-1.06%
$58.56 million $15.2 million
Aug 24, 4 AM $0.0153
+2.82%
$59.18 million $14.48 million
Aug 24, 3 AM $0.0148
-3.76%
$57.56 million $14.83 million
Aug 24, 2 AM $0.0154
-1.17%
$59.81 million $14.89 million
Aug 24, 1 AM $0.0156
+3.64%
$60.52 million $14.59 million
Aug 24, 12 AM $0.0151
-1.15%
$58.4 million $14.13 million
Aug 23, 11 PM $0.0152
+2.15%
$59.06 million $13.91 million
Aug 23, 10 PM $0.0149
+1.52%
$57.82 million $13.93 million
Aug 23, 9 PM $0.0147
-2.63%
$56.95 million $14.02 million
Aug 23, 8 PM $0.0151
-0.50%
$58.49 million $14.09 million
Aug 23, 7 PM $0.0152
+0.56%
$58.79 million $14.17 million
Aug 23, 6 PM $0.0151
+0.13%
$58.47 million $13.96 million
Aug 23, 5 PM $0.0151
-0.64%
$58.41 million $13.63 million
Aug 23, 4 PM $0.0152
+0.18%
$58.78 million $13.38 million
Aug 23, 3 PM $0.0151
+0.63%
$58.66 million $13.28 million
Aug 23, 2 PM $0.015
+0.57%
$58.29 million $13.44 million
Aug 23, 1 PM $0.0149
+0.58%
$57.96 million $13.39 million
Aug 23, 12 PM $0.0149
-2.79%
$57.63 million $13.14 million
Aug 23, 11 AM $0.0153
+3.14%
$59.29 million $12.98 million
Aug 23, 10 AM $0.0148
-0.20%
$57.48 million $12.85 million
Aug 23, 9 AM $0.0148
-0.59%
$57.6 million $13.25 million
Aug 23, 8 AM $0.0149
-1.26%
$57.93 million $13.51 million
Aug 23, 7 AM $0.0151
-0.43%
$58.67 million $13.41 million
Aug 23, 6 AM $0.0152
+0.06%
$58.93 million $13.33 million
Aug 23, 5 AM $0.0152
+13.51%
$58.89 million $13.44 million
Aug 23, 4 AM $0.0134
-19.51%
$51.9 million $12.94 million
Aug 23, 3 AM $0.0166
-0.40%
$64.47 million $12.77 million
Aug 23, 2 AM $0.0167
-1.15%
$64.74 million $12.89 million
Aug 23, 1 AM $0.0169
-2.76%
$65.49 million $13.54 million
Aug 23, 12 AM $0.0174
+4.19%
$67.35 million $14.48 million
Aug 22, 11 PM $0.0167
-3.94%
$64.64 million $14.67 million