Aligned Token Historical Data

ALIGN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0115
-0.76%
$44.64 million $10.1 million
Aug 27, 1 AM $0.0116
-0.91%
$44.98 million $10.2 million
Aug 27, 12 AM $0.0117
-0.76%
$45.4 million $10.42 million
Aug 26, 11 PM $0.0118
+0.49%
$45.74 million $10.59 million
Aug 26, 10 PM $0.0117
+0.40%
$45.52 million $10.73 million
Aug 26, 9 PM $0.0117
+1.67%
$45.34 million $10.96 million
Aug 26, 8 PM $0.0115
-1.67%
$44.59 million $11.25 million
Aug 26, 7 PM $0.0117
-0.95%
$45.35 million $11.57 million
Aug 26, 6 PM $0.0118
-1.08%
$45.79 million $11.69 million
Aug 26, 5 PM $0.0119
+3.24%
$46.29 million $11.79 million
Aug 26, 4 PM $0.0116
-0.46%
$44.84 million $12.18 million
Aug 26, 3 PM $0.0116
-1.89%
$45.04 million $12.67 million
Aug 26, 2 PM $0.0118
-3.49%
$45.91 million $13.21 million
Aug 26, 1 PM $0.0123
+2.57%
$47.56 million $13.75 million
Aug 26, 12 PM $0.012
-1.06%
$46.39 million $14.32 million
Aug 26, 11 AM $0.0121
-0.84%
$46.88 million $14.84 million
Aug 26, 10 AM $0.0122
-1.12%
$47.28 million $14.74 million
Aug 26, 9 AM $0.0123
-3.60%
$47.82 million $15.02 million
Aug 26, 8 AM $0.0128
-0.27%
$49.62 million $14.5 million
Aug 26, 7 AM $0.0128
-1.59%
$49.75 million $13.95 million
Aug 26, 6 AM $0.013
+0.65%
$50.55 million $13.8 million
Aug 26, 5 AM $0.0129
-0.71%
$50.21 million $13.73 million
Aug 26, 4 AM $0.013
-0.30%
$50.57 million $13.92 million
Aug 26, 3 AM $0.0131
-0.07%
$50.72 million $13.89 million
Aug 26, 2 AM $0.0131
-0.44%
$50.76 million $13.91 million
Aug 26, 1 AM $0.0131
-0.21%
$51 million $13.92 million
Aug 26, 12 AM $0.0132
-1.64%
$51.11 million $13.85 million
Aug 25, 11 PM $0.0134
+0.02%
$51.96 million $13.88 million
Aug 25, 10 PM $0.0134
+1.12%
$51.95 million $13.87 million
Aug 25, 9 PM $0.0132
+2.92%
$51.37 million $13.72 million
Aug 25, 8 PM $0.0129
-3.13%
$49.91 million $13.54 million
Aug 25, 7 PM $0.0133
-1.15%
$51.52 million $13.62 million
Aug 25, 6 PM $0.0134
-0.39%
$52.12 million $14.02 million
Aug 25, 5 PM $0.0135
-1.11%
$52.32 million $14.82 million
Aug 25, 4 PM $0.0136
+2.73%
$52.91 million $15.04 million
Aug 25, 3 PM $0.0133
-3.04%
$51.5 million $15.23 million
Aug 25, 2 PM $0.0137
-1.86%
$53.12 million $15.23 million
Aug 25, 1 PM $0.014
-1.19%
$54.13 million $15.31 million
Aug 25, 12 PM $0.0141
+1.14%
$54.8 million $14.81 million
Aug 25, 11 AM $0.014
-0.51%
$54.18 million $14.21 million
Aug 25, 10 AM $0.014
-0.87%
$54.46 million $14.2 million
Aug 25, 9 AM $0.0142
-0.31%
$54.94 million $14.21 million
Aug 25, 8 AM $0.0142
-1.95%
$55.1 million $14.32 million
Aug 25, 7 AM $0.0145
-1.56%
$56.16 million $14.42 million
Aug 25, 6 AM $0.0147
+0.15%
$57.05 million $14.48 million
Aug 25, 5 AM $0.0147
-0.08%
$56.97 million $14.65 million
Aug 25, 4 AM $0.0147
-0.36%
$57.02 million $14.71 million
Aug 25, 3 AM $0.0148
+0.36%
$57.22 million $14.85 million
Aug 25, 2 AM $0.0147
-0.21%
$57.02 million $14.98 million
Aug 25, 1 AM $0.0147
+0.15%
$57.15 million $15.45 million