Aligned Token Historical Data

ALIGN Page 27
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.0106
+0.00%
$41.23 million $23.31 million
12:46 AM $0.0106
+0.00%
$41.23 million $23.37 million
12:45 AM $0.0106
+0.13%
$41.23 million $23.42 million
12:44 AM $0.0106
+0.09%
$41.15 million $23.45 million
12:43 AM $0.0106
-0.85%
$41.15 million $23.45 million
12:42 AM $0.0107
+0.00%
$41.15 million $23.44 million
12:41 AM $0.0107
+0.00%
$41.15 million $23.48 million
12:40 AM $0.0107
-0.06%
$41.15 million $23.51 million
12:39 AM $0.0107
+0.00%
$41.49 million $23.53 million
12:38 AM $0.0107
-0.01%
$41.49 million $23.56 million
12:37 AM $0.0107
-0.10%
$41.49 million $23.58 million
12:36 AM $0.0107
-0.01%
$41.49 million $23.58 million
12:35 AM $0.0107
-1.33%
$41.49 million $23.58 million
12:34 AM $0.0109
+0.42%
$42.1 million $23.57 million
12:33 AM $0.0108
-0.01%
$42.1 million $23.57 million
12:32 AM $0.0108
-0.16%
$42.1 million $23.57 million
12:31 AM $0.0108
+0.00%
$42.1 million $23.57 million
12:30 AM $0.0108
+0.08%
$42.1 million $23.57 million
12:29 AM $0.0108
+0.00%
$41.97 million $23.57 million
12:28 AM $0.0108
+0.09%
$41.97 million $23.57 million
12:27 AM $0.0108
-0.08%
$41.97 million $23.56 million
12:26 AM $0.0108
+0.01%
$41.97 million $23.56 million
12:25 AM $0.0108
+0.01%
$41.97 million $23.56 million
12:24 AM $0.0108
+0.00%
$41.96 million $23.56 million
12:23 AM $0.0108
+0.00%
$41.96 million $23.56 million
12:22 AM $0.0108
+0.00%
$41.96 million $23.56 million
12:21 AM $0.0108
-0.08%
$41.96 million $23.56 million
12:20 AM $0.0108
+0.00%
$41.96 million $23.56 million
12:19 AM $0.0108
+0.25%
$41.99 million $23.56 million
12:18 AM $0.0108
-0.01%
$41.99 million $23.57 million
12:17 AM $0.0108
+0.01%
$41.99 million $23.58 million
12:16 AM $0.0108
-0.01%
$41.99 million $23.6 million
12:15 AM $0.0108
+0.02%
$41.99 million $23.63 million
12:14 AM $0.0108
+0.00%
$41.89 million $23.64 million
12:13 AM $0.0108
+0.00%
$41.89 million $23.64 million
12:12 AM $0.0108
+0.10%
$41.89 million $23.65 million
12:11 AM $0.0108
+0.35%
$41.89 million $23.66 million
12:10 AM $0.0107
-0.06%
$41.89 million $23.66 million
12:09 AM $0.0108
+0.00%
$41.72 million $23.67 million
12:08 AM $0.0107
+0.36%
$41.72 million $23.71 million
12:07 AM $0.0107
+0.08%
$41.72 million $23.72 million
12:06 AM $0.0107
+0.00%
$41.72 million $23.72 million
12:05 AM $0.0107
-0.67%
$41.72 million $23.72 million
12:04 AM $0.0108
+0.00%
$41.79 million $23.74 million
12:03 AM $0.0108
+0.17%
$41.79 million $23.79 million
12:02 AM $0.0108
+0.25%
$41.79 million $23.84 million
12:01 AM $0.0107
+0.00%
$41.79 million $23.88 million
12:00 AM $0.0107
-0.08%
$41.79 million $23.92 million
11:59 PM $0.0107
+0.00%
$41.64 million $23.96 million
11:58 PM $0.0107
+0.00%
$41.64 million $23.98 million