Aligned Token Historical Data

ALIGN Page 23
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.0109
-0.07%
$42.24 million $21.93 million
1:26 AM $0.0109
-0.16%
$42.24 million $22.09 million
1:25 AM $0.011
+0.25%
$42.24 million $22.09 million
1:24 AM $0.0109
+0.08%
$42.37 million $22.18 million
1:23 AM $0.0109
+0.25%
$42.37 million $22.24 million
1:22 AM $0.0109
+0.00%
$42.37 million $22.32 million
1:21 AM $0.0109
+0.00%
$42.37 million $22.4 million
1:20 AM $0.0109
+0.10%
$42.37 million $22.48 million
1:19 AM $0.0109
+0.08%
$42.15 million $22.55 million
1:18 AM $0.0109
-0.06%
$42.15 million $22.61 million
1:17 AM $0.0109
+0.19%
$42.15 million $22.65 million
1:16 AM $0.0108
+1.82%
$42.15 million $22.71 million
1:15 AM $0.0106
+0.07%
$42.15 million $22.7 million
1:14 AM $0.0106
-0.08%
$41.28 million $22.71 million
1:13 AM $0.0107
-0.09%
$41.28 million $22.71 million
1:12 AM $0.0107
-0.08%
$41.28 million $22.71 million
1:11 AM $0.0107
+0.01%
$41.28 million $22.71 million
1:10 AM $0.0107
+0.06%
$41.28 million $22.69 million
1:09 AM $0.0107
-0.08%
$41.36 million $22.67 million
1:08 AM $0.0107
+0.09%
$41.36 million $22.65 million
1:07 AM $0.0107
+0.08%
$41.36 million $22.66 million
1:06 AM $0.0107
-0.09%
$41.36 million $22.72 million
1:05 AM $0.0107
+0.12%
$41.36 million $22.79 million
1:04 AM $0.0106
+0.00%
$41.31 million $22.78 million
1:03 AM $0.0106
-0.09%
$41.31 million $22.78 million
1:02 AM $0.0107
+0.00%
$41.31 million $22.79 million
1:01 AM $0.0107
-0.09%
$41.31 million $22.78 million
1:00 AM $0.0107
+0.03%
$41.31 million $22.82 million
12:59 AM $0.0107
+0.25%
$41.36 million $22.86 million
12:58 AM $0.0106
-0.08%
$41.36 million $22.91 million
12:57 AM $0.0106
+0.01%
$41.36 million $22.96 million
12:56 AM $0.0107
+0.17%
$41.36 million $23.02 million
12:55 AM $0.0106
-0.69%
$41.36 million $23.06 million
12:54 AM $0.0107
+0.84%
$41.55 million $23.07 million
12:53 AM $0.0106
-0.50%
$41.55 million $23.08 million
12:52 AM $0.0107
+1.01%
$41.55 million $23.07 million
12:51 AM $0.0106
-0.33%
$41.55 million $23.07 million
12:50 AM $0.0106
-0.25%
$41.55 million $23.13 million
12:49 AM $0.0106
+0.16%
$41.23 million $23.2 million
12:48 AM $0.0106
-0.16%
$41.23 million $23.26 million
12:47 AM $0.0106
+0.00%
$41.23 million $23.31 million
12:46 AM $0.0106
+0.00%
$41.23 million $23.37 million
12:45 AM $0.0106
+0.13%
$41.23 million $23.42 million
12:44 AM $0.0106
+0.09%
$41.15 million $23.45 million
12:43 AM $0.0106
-0.85%
$41.15 million $23.45 million
12:42 AM $0.0107
+0.00%
$41.15 million $23.44 million
12:41 AM $0.0107
+0.00%
$41.15 million $23.48 million
12:40 AM $0.0107
-0.06%
$41.15 million $23.51 million
12:39 AM $0.0107
+0.00%
$41.49 million $23.53 million
12:38 AM $0.0107
-0.01%
$41.49 million $23.56 million