Aligned Token Historical Data

ALIGN Page 21
Download
Date Close Price change Market cap Trading volume
1:47 AM $0.011
+0.00%
$43.12 million $22.27 million
1:46 AM $0.011
+0.00%
$43.12 million $22.29 million
1:45 AM $0.011
-0.01%
$43.12 million $22.29 million
1:44 AM $0.011
+0.00%
$42.66 million $22.29 million
1:43 AM $0.011
+0.02%
$42.66 million $22.29 million
1:42 AM $0.011
+0.00%
$42.66 million $22.28 million
1:41 AM $0.011
+0.08%
$42.66 million $22.27 million
1:40 AM $0.011
-0.08%
$42.66 million $22.25 million
1:39 AM $0.011
+0.00%
$42.66 million $22.24 million
1:38 AM $0.011
+0.00%
$42.66 million $22.22 million
1:37 AM $0.011
+0.00%
$42.66 million $22.18 million
1:36 AM $0.011
+0.00%
$42.66 million $22.12 million
1:35 AM $0.011
+0.03%
$42.66 million $22.08 million
1:34 AM $0.011
+0.00%
$42.64 million $22.03 million
1:33 AM $0.011
+0.25%
$42.64 million $21.98 million
1:32 AM $0.011
-0.08%
$42.64 million $21.93 million
1:31 AM $0.011
+0.02%
$42.64 million $21.93 million
1:30 AM $0.011
+0.76%
$42.64 million $21.92 million
1:29 AM $0.0109
-0.33%
$42.24 million $21.91 million
1:28 AM $0.0109
+0.00%
$42.24 million $21.9 million
1:27 AM $0.0109
-0.07%
$42.24 million $21.93 million
1:26 AM $0.0109
-0.16%
$42.24 million $22.09 million
1:25 AM $0.011
+0.25%
$42.24 million $22.09 million
1:24 AM $0.0109
+0.08%
$42.37 million $22.18 million
1:23 AM $0.0109
+0.25%
$42.37 million $22.24 million
1:22 AM $0.0109
+0.00%
$42.37 million $22.32 million
1:21 AM $0.0109
+0.00%
$42.37 million $22.4 million
1:20 AM $0.0109
+0.10%
$42.37 million $22.48 million
1:19 AM $0.0109
+0.08%
$42.15 million $22.55 million
1:18 AM $0.0109
-0.06%
$42.15 million $22.61 million
1:17 AM $0.0109
+0.19%
$42.15 million $22.65 million
1:16 AM $0.0108
+1.82%
$42.15 million $22.71 million
1:15 AM $0.0106
+0.07%
$42.15 million $22.7 million
1:14 AM $0.0106
-0.08%
$41.28 million $22.71 million
1:13 AM $0.0107
-0.09%
$41.28 million $22.71 million
1:12 AM $0.0107
-0.08%
$41.28 million $22.71 million
1:11 AM $0.0107
+0.01%
$41.28 million $22.71 million
1:10 AM $0.0107
+0.06%
$41.28 million $22.69 million
1:09 AM $0.0107
-0.08%
$41.36 million $22.67 million
1:08 AM $0.0107
+0.09%
$41.36 million $22.65 million
1:07 AM $0.0107
+0.08%
$41.36 million $22.66 million
1:06 AM $0.0107
-0.09%
$41.36 million $22.72 million
1:05 AM $0.0107
+0.12%
$41.36 million $22.79 million
1:04 AM $0.0106
+0.00%
$41.31 million $22.78 million
1:03 AM $0.0106
-0.09%
$41.31 million $22.78 million
1:02 AM $0.0107
+0.00%
$41.31 million $22.79 million
1:01 AM $0.0107
-0.09%
$41.31 million $22.78 million
1:00 AM $0.0107
+0.03%
$41.31 million $22.82 million
12:59 AM $0.0107
+0.25%
$41.36 million $22.86 million
12:58 AM $0.0106
-0.08%
$41.36 million $22.91 million