Aligned Token Historical Data

ALIGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0114
-0.02%
$44.16 million $14.81 million
Aug 29, 2 AM $0.0114
-0.57%
$44.17 million $14.69 million
Aug 29, 1 AM $0.0115
-0.28%
$44.42 million $15.8 million
Aug 29, 12 AM $0.0115
+0.05%
$44.55 million $16.41 million
Aug 28, 11 PM $0.0115
+1.27%
$44.53 million $17.11 million
Aug 28, 10 PM $0.0113
+0.12%
$43.97 million $17.55 million
Aug 28, 9 PM $0.0113
-0.42%
$43.92 million $17.59 million
Aug 28, 8 PM $0.0114
-2.55%
$44.1 million $17.96 million
Aug 28, 7 PM $0.0117
+1.70%
$45.25 million $18.42 million
Aug 28, 6 PM $0.0115
-1.28%
$44.5 million $19.46 million
Aug 28, 5 PM $0.0116
-0.18%
$45.07 million $19.49 million
Aug 28, 4 PM $0.0116
-1.48%
$45.15 million $19.22 million
Aug 28, 3 PM $0.0118
-0.18%
$45.83 million $19.9 million
Aug 28, 2 PM $0.0118
+1.45%
$45.87 million $20.42 million
Aug 28, 1 PM $0.0117
-1.30%
$45.21 million $20.26 million
Aug 28, 12 PM $0.0118
+0.09%
$45.81 million $20.18 million
Aug 28, 11 AM $0.0118
-0.56%
$45.77 million $19.98 million
Aug 28, 10 AM $0.0119
-0.65%
$46.03 million $19.85 million
Aug 28, 9 AM $0.0119
-1.24%
$46.25 million $19.78 million
Aug 28, 8 AM $0.0121
+2.51%
$46.83 million $19.65 million
Aug 28, 7 AM $0.0118
-1.92%
$45.68 million $19.18 million
Aug 28, 6 AM $0.012
-1.48%
$46.58 million $18.85 million
Aug 28, 5 AM $0.0122
-2.46%
$47.28 million $19.03 million
Aug 28, 4 AM $0.0125
-1.86%
$48.47 million $19.25 million
Aug 28, 3 AM $0.0127
+0.25%
$49.39 million $19.33 million
Aug 28, 2 AM $0.0127
-4.29%
$49.27 million $19.61 million
Aug 28, 1 AM $0.0133
+0.71%
$51.48 million $18.24 million
Aug 28, 12 AM $0.0132
+0.88%
$51.11 million $17.17 million
Aug 27, 11 PM $0.0131
+2.76%
$50.67 million $16.46 million
Aug 27, 10 PM $0.0127
+1.15%
$49.31 million $15.76 million
Aug 27, 9 PM $0.0126
+0.89%
$48.74 million $15.3 million
Aug 27, 8 PM $0.0125
-3.81%
$48.31 million $14.61 million
Aug 27, 7 PM $0.0129
+6.46%
$50.23 million $13.87 million
Aug 27, 6 PM $0.0122
+2.90%
$47.2 million $12.38 million
Aug 27, 5 PM $0.0118
-1.69%
$45.87 million $11.98 million
Aug 27, 4 PM $0.012
-1.75%
$46.66 million $11.62 million
Aug 27, 3 PM $0.0122
+4.80%
$47.39 million $10.54 million
Aug 27, 2 PM $0.0117
+1.79%
$45.22 million $9.79 million
Aug 27, 1 PM $0.0115
-0.08%
$44.43 million $9.47 million
Aug 27, 12 PM $0.0115
+0.41%
$44.46 million $9.44 million
Aug 27, 11 AM $0.0114
-0.17%
$44.28 million $9.52 million
Aug 27, 10 AM $0.0114
-0.95%
$44.36 million $9.9 million
Aug 27, 9 AM $0.0115
-0.57%
$44.78 million $10.03 million
Aug 27, 8 AM $0.0116
+0.45%
$45.03 million $10.66 million
Aug 27, 7 AM $0.0116
-0.95%
$44.83 million $11.24 million
Aug 27, 6 AM $0.0117
-0.63%
$45.26 million $11.51 million
Aug 27, 5 AM $0.0117
-1.00%
$45.55 million $11.35 million
Aug 27, 4 AM $0.0119
+0.67%
$46.01 million $11.06 million
Aug 27, 3 AM $0.0118
+2.42%
$45.72 million $10.69 million
Aug 27, 2 AM $0.0115
-0.76%
$44.64 million $10.1 million