Aligned Token Historical Data

ALIGN Page 19
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0112
+0.25%
$43.71 million $22 million
2:16 AM $0.0112
+0.16%
$43.71 million $22 million
2:15 AM $0.0112
+0.22%
$43.71 million $22.01 million
2:14 AM $0.0112
+0.00%
$43.25 million $22.02 million
2:13 AM $0.0112
-0.01%
$43.25 million $22.03 million
2:12 AM $0.0112
+0.03%
$43.25 million $22.02 million
2:11 AM $0.0111
-1.03%
$43.25 million $22.01 million
2:10 AM $0.0113
+0.15%
$43.25 million $22 million
2:09 AM $0.0112
-0.40%
$43.63 million $22 million
2:08 AM $0.0113
-0.40%
$43.63 million $21.99 million
2:07 AM $0.0113
-0.28%
$43.63 million $21.99 million
2:06 AM $0.0114
+0.08%
$43.63 million $21.97 million
2:05 AM $0.0114
+0.41%
$43.63 million $21.97 million
2:04 AM $0.0113
+0.24%
$43.89 million $21.95 million
2:03 AM $0.0113
-0.02%
$43.89 million $21.95 million
2:02 AM $0.0113
+2.17%
$43.89 million $21.94 million
2:01 AM $0.011
-0.09%
$43.89 million $21.9 million
2:00 AM $0.0111
-0.34%
$43.89 million $21.89 million
1:59 AM $0.0111
-1.03%
$43.04 million $21.89 million
1:58 AM $0.0112
-0.08%
$43.04 million $21.88 million
1:57 AM $0.0112
+0.01%
$43.04 million $21.94 million
1:56 AM $0.0112
+0.32%
$43.04 million $22.01 million
1:55 AM $0.0112
+0.08%
$43.04 million $22.09 million
1:54 AM $0.0112
+0.18%
$43.34 million $22.16 million
1:53 AM $0.0112
+0.56%
$43.34 million $22.22 million
1:52 AM $0.0111
-0.63%
$43.34 million $22.23 million
1:51 AM $0.0112
+0.08%
$43.34 million $22.22 million
1:50 AM $0.0112
+0.30%
$43.34 million $22.26 million
1:49 AM $0.0111
+0.99%
$43.12 million $22.29 million
1:48 AM $0.011
+0.08%
$43.12 million $22.27 million
1:47 AM $0.011
+0.00%
$43.12 million $22.27 million
1:46 AM $0.011
+0.00%
$43.12 million $22.29 million
1:45 AM $0.011
-0.01%
$43.12 million $22.29 million
1:44 AM $0.011
+0.00%
$42.66 million $22.29 million
1:43 AM $0.011
+0.02%
$42.66 million $22.29 million
1:42 AM $0.011
+0.00%
$42.66 million $22.28 million
1:41 AM $0.011
+0.08%
$42.66 million $22.27 million
1:40 AM $0.011
-0.08%
$42.66 million $22.25 million
1:39 AM $0.011
+0.00%
$42.66 million $22.24 million
1:38 AM $0.011
+0.00%
$42.66 million $22.22 million
1:37 AM $0.011
+0.00%
$42.66 million $22.18 million
1:36 AM $0.011
+0.00%
$42.66 million $22.12 million
1:35 AM $0.011
+0.03%
$42.66 million $22.08 million
1:34 AM $0.011
+0.00%
$42.64 million $22.03 million
1:33 AM $0.011
+0.25%
$42.64 million $21.98 million
1:32 AM $0.011
-0.08%
$42.64 million $21.93 million
1:31 AM $0.011
+0.02%
$42.64 million $21.93 million
1:30 AM $0.011
+0.76%
$42.64 million $21.92 million
1:29 AM $0.0109
-0.33%
$42.24 million $21.91 million
1:28 AM $0.0109
+0.00%
$42.24 million $21.9 million