Aligned Token Historical Data

ALIGN Page 11
Download
Date Close Price change Market cap Trading volume
3:33 AM $0.0105
-0.17%
$40.7 million $21.86 million
3:32 AM $0.0105
-0.25%
$40.7 million $21.88 million
3:31 AM $0.0105
+0.10%
$40.7 million $21.88 million
3:30 AM $0.0105
+0.25%
$40.7 million $21.88 million
3:29 AM $0.0105
+0.01%
$40.73 million $21.88 million
3:28 AM $0.0105
+0.00%
$40.73 million $21.88 million
3:27 AM $0.0105
+0.00%
$40.73 million $21.89 million
3:26 AM $0.0105
-0.10%
$40.73 million $21.9 million
3:25 AM $0.0105
+0.52%
$40.73 million $21.9 million
3:24 AM $0.0105
-0.09%
$40.56 million $21.89 million
3:23 AM $0.0105
+0.36%
$40.56 million $21.88 million
3:22 AM $0.0104
-0.73%
$40.56 million $21.88 million
3:21 AM $0.0105
-1.65%
$40.56 million $21.84 million
3:20 AM $0.0107
-0.08%
$40.56 million $21.82 million
3:19 AM $0.0107
-0.51%
$41.48 million $21.82 million
3:18 AM $0.0107
-0.59%
$41.48 million $21.81 million
3:17 AM $0.0108
+0.24%
$41.48 million $21.8 million
3:16 AM $0.0108
-0.21%
$41.48 million $21.8 million
3:15 AM $0.0108
-0.25%
$41.48 million $21.79 million
3:14 AM $0.0108
+0.00%
$42.04 million $21.79 million
3:13 AM $0.0108
-0.01%
$42.04 million $21.79 million
3:12 AM $0.0108
-0.03%
$42.04 million $21.77 million
3:11 AM $0.0108
-0.01%
$42.04 million $21.73 million
3:10 AM $0.0108
-0.47%
$42.04 million $21.73 million
3:09 AM $0.0109
+0.12%
$42.25 million $21.72 million
3:08 AM $0.0109
-1.71%
$42.25 million $21.72 million
3:07 AM $0.0111
+0.00%
$42.25 million $21.7 million
3:06 AM $0.0111
-0.07%
$42.25 million $21.7 million
3:05 AM $0.0111
+0.07%
$42.25 million $21.7 million
3:04 AM $0.0111
-0.01%
$42.94 million $21.68 million
3:03 AM $0.0111
+0.02%
$42.94 million $21.68 million
3:02 AM $0.0111
+0.00%
$42.94 million $21.67 million
3:01 AM $0.0111
-0.07%
$42.94 million $21.67 million
3:00 AM $0.0111
-0.15%
$42.94 million $21.67 million
2:59 AM $0.0111
+0.16%
$43.03 million $21.63 million
2:58 AM $0.0111
+0.00%
$43.03 million $21.63 million
2:57 AM $0.0111
-0.09%
$43.03 million $21.62 million
2:56 AM $0.0111
-0.02%
$43.03 million $21.64 million
2:55 AM $0.0111
-0.32%
$43.03 million $21.68 million
2:54 AM $0.0111
+0.33%
$43.14 million $21.7 million
2:53 AM $0.0111
+0.14%
$43.14 million $21.7 million
2:52 AM $0.0111
+0.08%
$43.14 million $21.69 million
2:51 AM $0.0111
+0.09%
$43.14 million $21.69 million
2:50 AM $0.0111
-0.23%
$43.14 million $21.67 million
2:49 AM $0.0111
+0.00%
$42.97 million $21.68 million
2:48 AM $0.0111
+0.00%
$42.97 million $21.7 million
2:47 AM $0.0111
+0.08%
$42.97 million $21.76 million
2:46 AM $0.0111
-0.04%
$42.97 million $21.77 million
2:45 AM $0.0111
-0.16%
$42.97 million $21.8 million
2:44 AM $0.0111
+0.00%
$43.02 million $21.83 million