Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0105
+0.13%
$40.74 million $20.88 million
Today, at 3 AM $0.0104
-6.01%
$40.44 million $21.24 million
Today, at 2 AM $0.0111
-0.03%
$43.03 million $21.63 million
Today, at 1 AM $0.0111
+4.05%
$43.04 million $21.89 million
Today, at 12 AM $0.0107
-0.67%
$41.36 million $22.86 million
Yesterday, at 11 PM $0.0107
-0.49%
$41.64 million $23.96 million
Yesterday, at 10 PM $0.0108
+3.55%
$41.85 million $23.91 million
Yesterday, at 9 PM $0.0104
+1.41%
$40.41 million $23.75 million
Yesterday, at 8 PM $0.0103
-0.64%
$39.85 million $24.33 million
Yesterday, at 7 PM $0.0103
-0.53%
$40.11 million $24.35 million
Yesterday, at 6 PM $0.0104
-1.16%
$40.32 million $23.41 million
Yesterday, at 5 PM $0.0105
+1.00%
$40.79 million $22.81 million
Yesterday, at 4 PM $0.0104
-2.11%
$40.39 million $21.98 million
Yesterday, at 3 PM $0.0106
-1.16%
$41.26 million $21.13 million
Yesterday, at 2 PM $0.0108
-0.38%
$41.85 million $21.15 million
Yesterday, at 1 PM $0.0108
+0.57%
$42.01 million $21.62 million
Yesterday, at 12 PM $0.0108
-1.40%
$41.77 million $21.91 million
Yesterday, at 11 AM $0.0109
-0.31%
$42.36 million $21.09 million
Yesterday, at 10 AM $0.011
+0.05%
$42.49 million $20.73 million
Yesterday, at 9 AM $0.011
-0.66%
$42.48 million $19.91 million
Yesterday, at 8 AM $0.011
-0.53%
$42.76 million $19.08 million
Yesterday, at 7 AM $0.0111
+0.11%
$42.99 million $18.78 million
Yesterday, at 6 AM $0.0111
-0.19%
$42.94 million $18.86 million
Yesterday, at 5 AM $0.0111
-0.08%
$43.02 million $18.98 million
Yesterday, at 4 AM $0.0111
-0.42%
$43.06 million $19.17 million
Yesterday, at 3 AM $0.0111
+0.76%
$43.24 million $19.1 million
Yesterday, at 2 AM $0.0111
+0.00%
$42.92 million $19.01 million
Yesterday, at 1 AM $0.0111
+0.43%
$42.92 million $18.84 million
Yesterday, at 12 AM $0.011
-0.27%
$42.73 million $17.64 million
Aug 29, 11 PM $0.011
+0.76%
$42.85 million $16.36 million
Aug 29, 10 PM $0.011
-0.17%
$42.52 million $15.79 million
Aug 29, 9 PM $0.011
+0.46%
$42.59 million $15.81 million
Aug 29, 8 PM $0.0109
-0.14%
$42.4 million $15.58 million
Aug 29, 7 PM $0.0109
-0.68%
$42.46 million $15.36 million
Aug 29, 6 PM $0.011
-0.72%
$42.75 million $15.47 million
Aug 29, 5 PM $0.0111
-1.10%
$43.06 million $15.55 million
Aug 29, 4 PM $0.0112
+1.12%
$43.54 million $16.26 million
Aug 29, 3 PM $0.0111
+1.20%
$43.06 million $16.48 million
Aug 29, 2 PM $0.011
-0.18%
$42.51 million $16.26 million
Aug 29, 1 PM $0.011
-0.17%
$42.59 million $15.92 million
Aug 29, 12 PM $0.011
+0.01%
$42.67 million $15.69 million
Aug 29, 11 AM $0.011
-2.60%
$42.66 million $15.83 million
Aug 29, 10 AM $0.0113
-0.90%
$43.8 million $15.58 million
Aug 29, 9 AM $0.0114
-0.74%
$44.2 million $15.56 million
Aug 29, 8 AM $0.0115
-0.37%
$44.53 million $15.66 million
Aug 29, 7 AM $0.0115
+0.65%
$44.69 million $16.05 million
Aug 29, 6 AM $0.0114
-0.44%
$44.41 million $15.96 million
Aug 29, 5 AM $0.0115
+0.40%
$44.63 million $15.49 million
Aug 29, 4 AM $0.0115
+0.67%
$44.46 million $14.92 million
Aug 29, 3 AM $0.0114
-0.02%
$44.16 million $14.81 million
Download