Coinranking
Global X Uranium ETF xStock Historical Data
URAx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 6 PM | $ 52.83 | +0.00% | ||
| Jun 3, 5 PM | $ 52.83 | +0.00% | ||
| Jun 3, 3 PM | $ 52.83 | +0.00% | ||
| Jun 3, 1 PM | $ 52.83 | +0.00% | ||
| Jun 3, 12 PM | $ 52.83 | +0.00% | ||
| Jun 3, 10 AM | $ 52.83 | +0.00% | ||
| Jun 3, 9 AM | $ 52.83 | +0.00% | ||
| Jun 3, 7 AM | $ 52.94 | +0.00% | ||
| Jun 3, 6 AM | $ 52.94 | +0.00% | ||
| Jun 2, 3 PM | $ 53.06 | -0.66% | ||
| Jun 2, 9 AM | $ 50.7 | +0.00% | ||
| Jun 2, 8 AM | $ 50.7 | +0.48% | ||
| Jun 2, 7 AM | $ 50.46 | +0.00% | ||
| Jun 2, 5 AM | $ 50.46 | +0.00% | ||
| Jun 1, 10 AM | $ 50.95 | +0.00% | ||
| May 29, 8 AM | $ 50.95 | +0.00% | ||
| May 29, 7 AM | $ 50.95 | +0.00% | ||
| May 29, 6 AM | $ 50.95 | +0.00% | ||
| May 29, 4 AM | $ 50.95 | +0.00% | ||
| May 28, 3 PM | $ 51.36 | +0.00% | ||
| May 28, 12 PM | $ 51.36 | +0.00% | ||
| May 28, 11 AM | $ 51.36 | +0.00% | ||
| May 28, 10 AM | $ 51.36 | +0.00% | ||
| May 28, 9 AM | $ 51.36 | +0.00% | ||
| May 28, 8 AM | $ 51.36 | +0.00% | ||
| May 27, 1 PM | $ 51.36 | +0.00% | ||
| May 27, 12 PM | $ 51.36 | +0.00% | ||
| May 27, 2 AM | $ 51.36 | +0.00% | ||
| May 27, 1 AM | $ 51.36 | +0.00% | ||
| May 27, 12 AM | $ 51.36 | +0.00% | ||
| May 26, 2 PM | $ 51.02 | +0.00% | ||
| May 26, 10 AM | $ 49.14 | +0.00% | ||
| May 26, 1 AM | $ 49.14 | +0.00% | ||
| May 22, 11 AM | $ 48.84 | +0.00% | ||
| May 22, 10 AM | $ 48.84 | +0.00% | ||
| May 22, 9 AM | $ 48.84 | +0.00% | ||
| May 21, 4 PM | $ 48.84 | +0.00% | ||
| May 21, 11 AM | $ 48.84 | +0.00% | ||
| May 21, 10 AM | $ 48.84 | +0.00% | ||
| May 21, 9 AM | $ 48.84 | +0.00% | ||
| May 21, 8 AM | $ 48.84 | +0.99% | ||
| May 21, 3 AM | $ 48.36 | +0.00% | ||
| May 21, 1 AM | $ 48.36 | +0.00% | ||
| May 20, 2 PM | $ 48.35 | +2.18% | ||
| May 20, 1 PM | $ 47 | +0.00% | ||
| May 20, 10 AM | $ 47 | +0.00% | ||
| May 20, 9 AM | $ 47 | +0.00% | ||
| May 20, 3 AM | $ 47 | +0.00% | ||
| May 20, 2 AM | $ 47 | +0.00% | ||
| May 19, 11 PM | $ 47 | +0.00% | ||