Global X Uranium ETF xStock Historical Data

URAx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 47
+0.00%
$ 5.08 million $ 703
Today, at 2 PM $ 47
+0.00%
$ 5.08 million $ 703
Today, at 10 AM $ 47
+0.00%
$ 5.08 million $ 703
Today, at 3 AM $ 47
+0.00%
$ 5.08 million $ 703
Jun 12, 11 PM $ 47
+0.00%
$ 5.08 million $ 4,700
Jun 12, 6 PM $ 47
+0.00%
$ 5.08 million $ 4,716
Jun 12, 1 PM $ 47
+0.00%
$ 5.08 million $ 4,716
Jun 12, 12 PM $ 47
+0.00%
$ 5.08 million $ 4,716
Jun 12, 8 AM $ 46.05
+0.17%
$ 4.97 million $ 4,716
Jun 12, 7 AM $ 45.23
+0.00%
$ 4.88 million $ 15
Jun 12, 6 AM $ 45.23
+0.00%
$ 4.88 million $ 15
Jun 12, 3 AM $ 45.23
+0.00%
$ 4.88 million $ 15
Jun 11, 10 PM $ 44.97
+0.00%
$ 4.86 million $ 15
Jun 11, 9 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 2 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 1 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 9 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 8 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 6 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 5 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 4 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 11, 1 AM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 10, 2 PM $ 44.97
+0.00%
$ 4.86 million $ 23
Jun 10, 12 PM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 11 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 10 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 9 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 7 AM $ 44.97
+0.00%
$ -- $ 72
Jun 10, 6 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 5 AM $ 44.97
+0.00%
$ 4.86 million $ 72
Jun 10, 4 AM $ 44.97
+0.00%
$ 4.86 million $ 94
Jun 10, 3 AM $ 44.97
+0.00%
$ 4.86 million $ 94
Jun 9, 2 PM $ 44.97
-1.62%
$ 4.86 million $ 94
Jun 9, 1 PM $ 47.11
+0.00%
$ 5.09 million $ 73
Jun 9, 11 AM $ 47.11
+0.00%
$ 5.09 million $ 24
Jun 9, 8 AM $ 47.11
+0.00%
$ 5.09 million $ 24
Jun 9, 4 AM $ 46.6
+0.00%
$ 5.03 million $ 70
Jun 8, 10 AM $ 46.6
+0.00%
$ 5.03 million $ 70
Jun 5, 10 PM $ 52.83
+0.00%
$ 5.71 million $ 247
Jun 5, 6 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 5, 2 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 5, 10 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 5, 8 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 5, 7 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 5, 6 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 4, 9 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 4, 7 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 4, 1 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 4, 12 AM $ 52.83
+0.00%
$ 5.71 million $ 89
Jun 3, 8 PM $ 52.83
+0.00%
$ 5.71 million $ 89
Download