Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $20.72
-1.95%
$2.64 million $2,622
May 11, 2025 $21.11
-4.69%
$2.69 million $567
May 10, 2025 $22.15
+9.65%
$2.83 million $1,532
May 9, 2025 $20.07
+5.49%
$2.57 million $330
May 8, 2025 $18.96
+18.03%
$2.43 million $7,970
May 7, 2025 $16.07
-1.46%
$2.06 million $3,518
May 6, 2025 $16.34
-1.72%
$2.09 million $2,982
May 5, 2025 $16.64
+0.64%
$2.13 million $5,114
May 4, 2025 $16.51
-6.50%
$2.11 million $1,881
May 3, 2025 $17.66
-2.65%
$2.27 million $520
May 2, 2025 $18.12
+0.52%
$2.33 million $2,658
May 1, 2025 $18.01
+0.80%
$2.31 million $3,910
Apr 30, 2025 $17.87
+30.40%
$2.29 million $1,619
Apr 29, 2025 $13.7
-21.96%
$1.76 million $51
Apr 28, 2025 $17.56
+0.15%
$2.25 million $9,870
Apr 27, 2025 $17.95
-0.91%
$2.3 million $254
Apr 26, 2025 $18.13
+0.86%
$2.37 million $22,920
Apr 25, 2025 $17.84
+1.49%
$-- $200
Apr 24, 2025 $17.62
+1.53%
$2.3 million $197
Apr 23, 2025 $17.37
-3.31%
$2.27 million $782
Apr 22, 2025 $15.51
+0.00%
$-- $233
Apr 20, 2025 $13.43
+0.00%
$-- $0
Apr 19, 2025 $12.6
+0.00%
$1.64 million $5
Apr 18, 2025 $12.6
-7.34%
$1.64 million $5
Apr 17, 2025 $13.6
+9.16%
$1.78 million $0
Apr 16, 2025 $12.46
-0.89%
$1.63 million $25
Apr 15, 2025 $12.57
-9.23%
$1.64 million $176
Apr 14, 2025 $13.85
+1.56%
$1.81 million $14
Apr 13, 2025 $13.65
-3.22%
$1.78 million $101
Apr 12, 2025 $14.11
-12.95%
$1.84 million $18
Apr 11, 2025 $16.2
+28.89%
$2.11 million $20
Apr 10, 2025 $12.57
-22.98%
$1.64 million $189
Apr 9, 2025 $12.16
-22.99%
$1.59 million $36
Apr 8, 2025 $17.53
-1.24%
$2.29 million $4
Apr 7, 2025 $17.75
+33.82%
$2.32 million $569
Apr 6, 2025 $14.54
-12.82%
$1.9 million $93
Apr 5, 2025 $16.68
+0.00%
$2.18 million $8
Apr 4, 2025 $16.68
+10.57%
$2.18 million $70
Apr 3, 2025 $17.79
+18.56%
$2.32 million $159
Apr 2, 2025 $15
-14.78%
$1.96 million $17
Apr 1, 2025 $17.6
+0.33%
$2.3 million $49
Mar 31, 2025 $17.54
+0.98%
$2.29 million $38
Mar 30, 2025 $17.36
-9.11%
$2.27 million $319
Mar 29, 2025 $19.1
+0.00%
$2.52 million $87
Mar 28, 2025 $19.1
+10.74%
$2.52 million $213
Mar 27, 2025 $15.85
-8.19%
$2.09 million $18
Mar 26, 2025 $15.88
-2.66%
$2.09 million $34
Mar 25, 2025 $16.32
+3.17%
$2.15 million $33
Mar 24, 2025 $15.82
-0.45%
$2.09 million $75
Mar 23, 2025 $15.9
+0.00%
$2.1 million $2