Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $15.9
+0.23%
$2.1 million $28
Mar 21, 2025 $15.87
-24.95%
$2.09 million $313
Mar 20, 2025 $21.14
+20.64%
$2.79 million $56
Mar 19, 2025 $19.99
-1.40%
$2.64 million $138
Mar 18, 2025 $15.88
+6.15%
$2.09 million $87
Mar 17, 2025 $15.89
+1.49%
$2.1 million $37
Mar 14, 2025 $14.67
-9.24%
$1.95 million $33
Mar 13, 2025 $14.88
-0.75%
$-- $31
Mar 11, 2025 $14.7
+0.00%
$-- $238
Mar 10, 2025 $14.88
-21.52%
$1.98 million $0
Mar 7, 2025 $17.17
+0.00%
$-- $30
Mar 6, 2025 $17.56
-1.94%
$-- $12
Mar 4, 2025 $16.31
+0.00%
$-- $30
Mar 3, 2025 $17.95
-15.40%
$-- $353
Feb 28, 2025 $16.77
+0.00%
$-- $146
Feb 27, 2025 $17.74
+7.16%
$-- $2,452
Feb 26, 2025 $16.55
-4.75%
$2.21 million $19
Feb 25, 2025 $17.45
+10.40%
$2.33 million $811
Feb 24, 2025 $15.84
-29.53%
$2.12 million $1,619
Feb 23, 2025 $22.4
+3.30%
$3 million $33
Feb 22, 2025 $21.72
+3.45%
$2.91 million $6
Feb 21, 2025 $20.95
-3.03%
$2.8 million $108
Feb 20, 2025 $21.6
+0.09%
$2.89 million $27
Feb 19, 2025 $21.23
-1.14%
$2.84 million $64
Feb 18, 2025 $21.45
-5.62%
$2.87 million $201
Feb 17, 2025 $22.89
+3.98%
$3.06 million $395
Feb 16, 2025 $21.96
-2.17%
$2.94 million $691
Feb 15, 2025 $22.39
+0.25%
$3.01 million $7
Feb 14, 2025 $22.34
+6.55%
$3.01 million $404
Feb 13, 2025 $20.96
-5.06%
$2.82 million $429
Feb 12, 2025 $21.53
+0.31%
$2.9 million $131
Feb 11, 2025 $21.51
+0.04%
$2.89 million $2,110
Feb 10, 2025 $21.44
+1.55%
$2.88 million $4,933
Feb 9, 2025 $20.97
-0.74%
$2.82 million $4,936
Feb 8, 2025 $21.17
+1.96%
$2.92 million $2,003
Feb 7, 2025 $20.66
-1.56%
$2.85 million $5,689
Feb 6, 2025 $20.93
-5.10%
$2.89 million $2,104
Feb 5, 2025 $22.05
-5.17%
$3.05 million $366
Feb 4, 2025 $23.1
-5.66%
$3.19 million $1,942
Feb 3, 2025 $24.38
+1.65%
$3.37 million $6,082
Feb 2, 2025 $23.71
-15.23%
$3.28 million $4,269
Feb 1, 2025 $27.99
-6.37%
$3.9 million $1,825
Jan 31, 2025 $29.88
+1.21%
$4.16 million $3,704
Jan 30, 2025 $29.59
+5.89%
$4.12 million $14,399
Jan 29, 2025 $28.1
-0.91%
$3.91 million $12,469
Jan 28, 2025 $28.17
-3.71%
$3.92 million $2,791
Jan 27, 2025 $29.06
-5.60%
$4.05 million $14,066
Jan 26, 2025 $30.89
-1.61%
$4.3 million $13,773
Jan 25, 2025 $31.47
+0.81%
$4.45 million $4,376
Jan 24, 2025 $31.24
-4.75%
$4.41 million $63,708