Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $18.02
-3.43%
$2.08 million $2,077
Aug 23, 2025 $18.59
-3.48%
$2.13 million $1,558
Aug 22, 2025 $19.21
+12.81%
$2.21 million $26,901
Aug 21, 2025 $17.15
-4.78%
$1.94 million $11,903
Aug 20, 2025 $18.08
+10.11%
$2.06 million $247
Aug 19, 2025 $16.99
-3.45%
$1.92 million $577
Aug 18, 2025 $17.6
-5.73%
$2.01 million $2,652
Aug 17, 2025 $18.67
+1.17%
$2.13 million $1,058
Aug 16, 2025 $18.44
+3.52%
$2.13 million $2,039
Aug 15, 2025 $17.81
-2.37%
$2.06 million $4,611
Aug 14, 2025 $18.25
-9.11%
$2.11 million $1,630
Aug 13, 2025 $20.07
-0.41%
$2.32 million $1,961
Aug 12, 2025 $20.16
+8.34%
$2.33 million $245
Aug 11, 2025 $18.61
-2.72%
$2.15 million $1,179
Aug 10, 2025 $19.13
-0.16%
$2.21 million $3,250
Aug 9, 2025 $19.15
+3.46%
$2.21 million $3,189
Aug 8, 2025 $18.52
+1.03%
$2.14 million $1,143
Aug 7, 2025 $18.26
+6.09%
$2.11 million $344
Aug 6, 2025 $17.21
-0.31%
$1.99 million $256
Aug 5, 2025 $17.26
-1.42%
$2 million $502
Aug 4, 2025 $17.52
+5.29%
$2.02 million $1,420
Aug 3, 2025 $16.51
+3.21%
$1.92 million $304
Aug 2, 2025 $16.1
-3.41%
$1.88 million $1,134
Aug 1, 2025 $16.24
-6.53%
$1.93 million $491
Jul 31, 2025 $17.34
-3.03%
$2.03 million $1,269
Jul 30, 2025 $17.89
-2.97%
$2.09 million $927
Jul 29, 2025 $18.43
-4.99%
$2.16 million $7,305
Jul 28, 2025 $19.41
-3.94%
$2.27 million $2,067
Jul 27, 2025 $20.22
+3.78%
$2.37 million $6,019
Jul 26, 2025 $19.54
+2.77%
$2.32 million $3,656
Jul 25, 2025 $18.77
+0.04%
$2.23 million $619
Jul 24, 2025 $18.76
-3.35%
$2.23 million $4,311
Jul 23, 2025 $19.43
-6.08%
$2.31 million $3,821
Jul 22, 2025 $20.66
+1.62%
$2.46 million $4,292
Jul 21, 2025 $20.34
-0.50%
$2.42 million $2,604
Jul 20, 2025 $20.38
+4.85%
$2.42 million $2,600
Jul 19, 2025 $19.45
+3.65%
$2.34 million $1,598
Jul 18, 2025 $18.73
+0.51%
$2.25 million $618
Jul 17, 2025 $18.66
-1.82%
$2.24 million $2,298
Jul 16, 2025 $18.87
+8.48%
$2.27 million $11,379
Jul 15, 2025 $17.36
-0.91%
$2.09 million $268
Jul 14, 2025 $17.52
-0.14%
$2.1 million $4,939
Jul 13, 2025 $17.49
+5.06%
$2.1 million $2,360
Jul 12, 2025 $16.64
-3.18%
$2.02 million $2,526
Jul 11, 2025 $17.19
+6.35%
$2.08 million $11,041
Jul 10, 2025 $15.85
+1.53%
$1.92 million $4,286
Jul 9, 2025 $15.61
+5.22%
$1.89 million $739
Jul 8, 2025 $14.82
+3.73%
$1.8 million $2,508
Jul 7, 2025 $14.29
+0.43%
$1.73 million $491
Jul 6, 2025 $14.21
-12.52%
$1.72 million $1,497