Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $13.53
+0.99%
$1.38 million $19
Oct 12, 2025 $13.39
-3.90%
$1.37 million $33
Oct 11, 2025 $13.94
-9.42%
$1.42 million $26
Oct 10, 2025 $15.39
-5.46%
$1.57 million $30
Oct 9, 2025 $16.59
-5.86%
$1.69 million $273
Oct 8, 2025 $17.62
+15.06%
$1.8 million $5,564
Oct 7, 2025 $15.31
-16.89%
$1.56 million $66
Oct 6, 2025 $18.42
+1.63%
$1.88 million $59
Oct 5, 2025 $18.12
-0.80%
$1.86 million $791
Oct 4, 2025 $18.26
-1.19%
$1.87 million $1,193
Oct 3, 2025 $18.52
+1.85%
$1.89 million $2,577
Oct 2, 2025 $18.16
+3.77%
$1.86 million $443
Oct 1, 2025 $17.42
+2.40%
$1.79 million $10,203
Sep 30, 2025 $17.01
-2.87%
$1.74 million $294
Sep 29, 2025 $17.51
+1.94%
$1.79 million $253
Sep 28, 2025 $17.1
+1.08%
$1.77 million $4,278
Sep 27, 2025 $16.92
+0.14%
$1.75 million $3,112
Sep 26, 2025 $16.9
+3.87%
$1.75 million $547
Sep 25, 2025 $16.46
-5.02%
$1.68 million $266
Sep 24, 2025 $17.34
-0.12%
$1.79 million $3,831
Sep 23, 2025 $17.36
-1.19%
$1.79 million $228
Sep 22, 2025 $17.49
-5.72%
$1.82 million $229
Sep 21, 2025 $19.07
+0.01%
$2.01 million $575
Sep 20, 2025 $19.11
-2.75%
$2.01 million $5,420
Sep 19, 2025 $19.68
-0.24%
$2.07 million $1,712
Sep 18, 2025 $19.75
+1.82%
$2.06 million $3,071
Sep 17, 2025 $19.24
+3.29%
$2.04 million $1,770
Sep 16, 2025 $18.7
+3.33%
$1.97 million $1,487
Sep 15, 2025 $18.07
-6.36%
$1.91 million $1,619
Sep 14, 2025 $19.39
-1.16%
$2.16 million $141
Sep 13, 2025 $19.61
+0.71%
$2.19 million $760
Sep 12, 2025 $19.4
+5.83%
$2.17 million $394
Sep 11, 2025 $18.41
+3.06%
$2.06 million $677
Sep 10, 2025 $17.85
+0.55%
$1.99 million $245
Sep 9, 2025 $17.75
+2.10%
$1.98 million $1,016
Sep 8, 2025 $17.39
+2.12%
$1.94 million $1,409
Sep 7, 2025 $17.09
+1.67%
$1.92 million $3,096
Sep 6, 2025 $16.82
-0.07%
$1.89 million $139
Sep 5, 2025 $16.84
+3.77%
$1.89 million $1,560
Sep 4, 2025 $16.3
-3.28%
$1.83 million $1,192
Sep 3, 2025 $16.9
+1.51%
$1.9 million $2,756
Sep 2, 2025 $16.67
+1.43%
$1.87 million $665
Sep 1, 2025 $16.37
-2.30%
$1.84 million $58
Aug 31, 2025 $17.05
+5.25%
$1.89 million $858
Aug 30, 2025 $16.16
-2.80%
$1.83 million $3,530
Aug 29, 2025 $16.67
-3.98%
$1.88 million $764
Aug 28, 2025 $17.32
+3.42%
$1.96 million $5,708
Aug 27, 2025 $16.9
-2.24%
$1.89 million $3,684
Aug 26, 2025 $17.08
+4.12%
$1.95 million $8,355
Aug 25, 2025 $16.28
-10.21%
$1.85 million $5,790