BOOTY Historical Data

BOOTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0031
+4.12%
$ 213.78 million $ 772
Aug 19, 2025 $ 0.00317
-5.08%
$ -- $ 88
Aug 18, 2025 $ 0.00333
-2.03%
$ 229.86 million $ 611
Aug 17, 2025 $ 0.00379
+2.91%
$ -- $ 19
Aug 16, 2025 $ 0.00368
+2.27%
$ 254.03 million $ 870
Aug 14, 2025 $ 0.00354
+6.36%
$ -- $ 337
Aug 13, 2025 $ 0.00323
+1.30%
$ -- $ 4
Aug 12, 2025 $ 0.00301
+4.81%
$ -- $ 298
Aug 11, 2025 $ 0.0029
-4.95%
$ -- $ 593
Aug 10, 2025 $ 0.00306
-3.24%
$ 211.13 million $ 447
Aug 9, 2025 $ 0.00314
+3.11%
$ -- $ 2
Aug 8, 2025 $ 0.00306
+2.63%
$ 210.98 million $ 369
Jul 15, 2025 $ 0.00241
+0.00%
$ -- $ 10
Jul 11, 2025 $ 0.00249
+3.09%
$ -- $ 238
Jul 8, 2025 $ 0.00227
+0.00%
$ 156.44 million $ 47
May 14, 2025 $ 0.00423
+0.00%
$ -- $ 311
May 7, 2025 $ 0.00377
+0.00%
$ -- $ 251
Apr 29, 2025 $ 0.00442
-0.90%
$ 304.87 million $ 239
Apr 28, 2025 $ 0.00448
-1.36%
$ 309.11 million $ 256
Apr 27, 2025 $ 0.00461
+2.35%
$ 318.33 million $ 261
Apr 26, 2025 $ 0.00448
+2.59%
$ 309.23 million $ 255
Apr 25, 2025 $ 0.00442
+1.63%
$ 304.99 million $ 253
Apr 24, 2025 $ 0.00435
+0.56%
$ 299.83 million $ 246
Apr 21, 2025 $ 0.00395
+0.00%
$ 272.5 million $ 236
Apr 14, 2025 $ 0.00378
+0.00%
$ 260.57 million $ 857
Apr 7, 2025 $ 0.00341
+0.00%
$ 235.49 million $ 2,014
Mar 31, 2025 $ 0.00345
+0.00%
$ 238.12 million $ 533
Mar 26, 2025 $ 0.0₆869
-0.04%
$ -- $ 2,711
Mar 25, 2025 $ 0.0₆868
+6.60%
$ 59,903 $ 2,708
Mar 24, 2025 $ 0.00428
+0.00%
$ 295.57 million $ 721
Mar 21, 2025 $ 0.0₅123
-0.90%
$ -- $ 2,090
Mar 20, 2025 $ 0.0₅124
-2.10%
$ 85,588 $ 1,055
Mar 17, 2025 $ 0.00408
+0.00%
$ 281.3 million $ 431
Mar 10, 2025 $ 0.00414
+0.00%
$ 285.98 million $ 98
Mar 3, 2025 $ 0.00484
+0.00%
$ 334.04 million $ 252
Feb 24, 2025 $ 0.0₅236
-6.94%
$ 162,877 $ 2,393
Feb 23, 2025 $ 0.0₅254
-17.98%
$ 175,144 $ 1,288
Feb 22, 2025 $ 0.0₅31
+2.78%
$ 213,696 $ 1,161
Feb 18, 2025 $ 0.0₅453
-4.93%
$ -- $ 2,899
Feb 17, 2025 $ 0.0₅478
-9.92%
$ 329,823 $ 1,525
Feb 16, 2025 $ 0.0₅472
+10.18%
$ 325,460 $ 17,785
Feb 15, 2025 $ 0.0₅314
-2.32%
$ 216,659 $ 5,097
Feb 14, 2025 $ 0.0₅322
-0.44%
$ 221,844 $ 5,146
Feb 13, 2025 $ 0.0₅242
-2.89%
$ 166,878 $ 2,956
Feb 12, 2025 $ 0.0₅242
-0.56%
$ 167,070 $ 6,176
Feb 11, 2025 $ 0.0₅274
+3.56%
$ -- $ 3,608
Feb 10, 2025 $ 0.0₅264
+1.46%
$ 182,453 $ 3,492
Feb 9, 2025 $ 0.0₅223
+2.78%
$ -- $ 2,498
Feb 8, 2025 $ 0.0₅217
-31.21%
$ 149,928 $ 2,418
Feb 7, 2025 $ 0.0₅316
+17.82%
$ 217,705 $ 10,447