BOOTY Historical Data

BOOTY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00372
+3.62%
$ 256.57 million $ 142
Dec 1, 2025 $ 0.00322
-6.23%
$ -- $ 37
Nov 30, 2025 $ 0.00344
-1.60%
$ 239.46 million $ 41
Nov 29, 2025 $ 0.00354
-0.31%
$ -- $ 25
Nov 28, 2025 $ 0.00355
-1.26%
$ 244.96 million $ 88
Nov 27, 2025 $ 0.00362
-0.11%
$ 247.79 million $ 223
Nov 26, 2025 $ 0.00364
+0.94%
$ 249.87 million $ 263
Nov 25, 2025 $ 0.00355
-1.06%
$ 247.61 million $ 111
Nov 24, 2025 $ 0.0035
+4.50%
$ 241.57 million $ 21
Nov 23, 2025 $ 0.00332
+2.72%
$ -- $ 36
Nov 22, 2025 $ 0.00321
-0.41%
$ 225.21 million $ 556
Nov 21, 2025 $ 0.00354
-5.47%
$ 244.14 million $ 84
Nov 18, 2025 $ 0.00393
+5.82%
$ 270.9 million $ 5
Nov 17, 2025 $ 0.00374
-7.55%
$ 258.08 million $ 148
Nov 16, 2025 $ 0.00401
-16.16%
$ 278.69 million $ 970
Nov 15, 2025 $ 0.00476
+1.66%
$ 330.19 million $ 84
Nov 14, 2025 $ 0.00475
-10.34%
$ 327.13 million $ 653
Nov 13, 2025 $ 0.00518
-3.61%
$ 362.82 million $ 302
Nov 12, 2025 $ 0.0054
-1.74%
$ 371.74 million $ 146
Nov 11, 2025 $ 0.00552
-5.14%
$ 380.66 million $ 106
Nov 10, 2025 $ 0.00568
+3.78%
$ 391.72 million $ 215
Nov 9, 2025 $ 0.00548
+5.95%
$ 378.35 million $ 1,314
Nov 8, 2025 $ 0.00517
+8.69%
$ 356.53 million $ 2,150
Nov 7, 2025 $ 0.00477
+8.20%
$ 328.83 million $ 683
Nov 6, 2025 $ 0.00444
+2.15%
$ 306.23 million $ 401
Oct 29, 2025 $ 0.00427
+1.18%
$ 294.79 million $ 247
Oct 28, 2025 $ 0.00423
-1.63%
$ 292.04 million $ 10
Oct 27, 2025 $ 0.00431
-0.35%
$ 297.12 million $ 217
Oct 26, 2025 $ 0.00422
+2.74%
$ -- $ 51
Oct 25, 2025 $ 0.00412
+5.30%
$ 284.09 million $ 418
Oct 24, 2025 $ 0.00368
-0.94%
$ 270.25 million $ 61
Oct 18, 2025 $ 0.00347
-1.38%
$ 239.77 million $ 1
Oct 10, 2025 $ 0.00375
-4.47%
$ -- $ 1
Oct 9, 2025 $ 0.00394
-3.93%
$ 271.97 million $ 304
Oct 5, 2025 $ 0.00434
+1.50%
$ 299.46 million $ 111
Oct 4, 2025 $ 0.00428
+1.69%
$ 295.63 million $ 251
Oct 3, 2025 $ 0.0042
+0.70%
$ 290.92 million $ 105
Sep 25, 2025 $ 0.0037
-5.30%
$ -- $ 14
Sep 24, 2025 $ 0.00389
-3.15%
$ 269.11 million $ 131
Sep 23, 2025 $ 0.00404
+0.66%
$ 278.66 million $ 205
Sep 1, 2025 $ 0.00365
-0.42%
$ -- $ 374
Aug 31, 2025 $ 0.00375
+5.97%
$ 256.78 million $ 533
Aug 30, 2025 $ 0.0035
-4.71%
$ 242.39 million $ 188
Aug 29, 2025 $ 0.00364
+2.65%
$ 250.89 million $ 486
Aug 28, 2025 $ 0.00349
+3.33%
$ 240.69 million $ 116
Aug 25, 2025 $ 0.00326
-1.96%
$ -- $ 110
Aug 24, 2025 $ 0.0033
-0.22%
$ 229.04 million $ 171
Aug 23, 2025 $ 0.0032
+1.41%
$ 221.08 million $ 16
Aug 22, 2025 $ 0.00315
+5.96%
$ 216.29 million $ 221
Aug 21, 2025 $ 0.00299
-3.79%
$ 206.38 million $ 163