Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boo Token Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.000157
+53.48%
$94,101 $8,321
Apr 3, 2024 $0.000102
-40.92%
$61,487 $161
Apr 2, 2024 $0.000173
+8.91%
$103,971 $4,584
Apr 1, 2024 $0.000159
-22.84%
$95,472 $34,005
Mar 31, 2024 $0.000206
+8.91%
$123,719 $9,921
Mar 30, 2024 $0.000189
-8.34%
$113,609 $9,892
Mar 29, 2024 $0.000207
+5.19%
$123,959 $11,362
Mar 28, 2024 $0.000196
-2.20%
$117,852 $10,269
Mar 27, 2024 $0.000201
+74.27%
$120,626 $2,823
Mar 26, 2024 $0.000115
+10.87%
$69,194 $61
Mar 25, 2024 $0.000104
-40.09%
$62,353 $541
Mar 24, 2024 $0.000173
-3.51%
$104,076 $7,283
Mar 23, 2024 $0.00018
+5.95%
$108,078 $5,784
Mar 22, 2024 $0.00017
-6.22%
$101,978 $5,122
Mar 21, 2024 $0.000181
-1.03%
$108,446 $5,330
Mar 20, 2024 $0.000182
-0.93%
$109,328 $5,409
Mar 19, 2024 $0.000184
+2.05%
$110,582 $4,575
Mar 18, 2024 $0.000181
+13.01%
$108,375 $5,855
Mar 17, 2024 $0.00016
-22.63%
$96,028 $570
Mar 16, 2024 $0.000207
+31.86%
$124,096 $6,544
Mar 15, 2024 $0.000152
-32.15%
$91,159 $2,210
Mar 14, 2024 $0.000224
+9.27%
$134,355 $10,311
Mar 13, 2024 $0.000205
+4.73%
$123,001 $9,749
Mar 12, 2024 $0.000195
-4.83%
$117,234 $4,263
Mar 11, 2024 $0.000205
-2.22%
$123,200 $6,428
Mar 10, 2024 $0.00021
+6.38%
$126,011 $6,843
Mar 9, 2024 $0.000198
-3.78%
$118,626 $4,405
Mar 8, 2024 $0.000206
-5.51%
$123,749 $11,757
Mar 7, 2024 $0.000218
-6.75%
$130,844 $17,426
Mar 6, 2024 $0.000234
+5.57%
$140,576 $9,340
Mar 5, 2024 $0.000223
-7.25%
$133,515 $13,177
Mar 4, 2024 $0.00024
-6.84%
$144,073 $8,790
Mar 3, 2024 $0.000258
+9.66%
$154,889 $11,368
Mar 2, 2024 $0.000235
+2.89%
$141,243 $8,123
Mar 1, 2024 $0.000229
-4.98%
$137,277 $8,580
Feb 29, 2024 $0.000241
+8.34%
$144,577 $6,184
Feb 28, 2024 $0.000222
-5.86%
$133,358 $10,627
Feb 27, 2024 $0.000236
-4.85%
$141,662 $6,119
Feb 26, 2024 $0.000248
+7.87%
$148,876 $3,533
Feb 25, 2024 $0.00023
-0.59%
$138,015 $5,867
Feb 24, 2024 $0.000231
+3.83%
$138,745 $4,101
Feb 23, 2024 $0.000223
-16.48%
$133,670 $7,382
Feb 22, 2024 $0.000267
+28.27%
$160,046 $88,284
Feb 21, 2024 $0.000208
+27.20%
$124,799 $9,348
Feb 20, 2024 $0.000162
-20.05%
$97,372 $31,493
Feb 19, 2024 $0.000203
-1.68%
$121,795 $3,071
Feb 18, 2024 $0.000206
+37.72%
$123,794 $5,373
Feb 17, 2024 $0.000151
-31.00%
$90,541 $24,096
Feb 16, 2024 $0.000219
+32.30%
$131,235 $4,520
Feb 15, 2024 $0.000165
-22.51%
$98,919 $27,177