Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boo Token Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.000139
+1.42%
$83,236 $3,492
May 23, 2024 $0.000137
-6.54%
$82,065 $3,636
May 22, 2024 $0.000146
-9.95%
$87,811 $6,801
May 21, 2024 $0.000157
+13.56%
$94,241 $2,095
May 20, 2024 $0.000138
+6.89%
$82,952 $4,875
May 19, 2024 $0.000129
-2.14%
$77,558 $2,807
May 18, 2024 $0.000132
+53.63%
$79,220 $3,528
May 17, 2024 $0.0000861
-36.72%
$51,677 $483
May 16, 2024 $0.000136
-10.29%
$81,660 $5,340
May 15, 2024 $0.00015
+6.29%
$90,006 $5,264
May 14, 2024 $0.000141
-1.94%
$84,505 $4,417
May 13, 2024 $0.000144
+10.31%
$86,173 $6,915
May 12, 2024 $0.00013
-0.80%
$78,116 $3,031
May 11, 2024 $0.000131
-10.15%
$78,683 $2,658
May 10, 2024 $0.000142
+2.42%
$84,979 $3,521
May 9, 2024 $0.000139
-1.22%
$83,089 $3,017
May 8, 2024 $0.00014
+4.20%
$84,114 $6,545
May 7, 2024 $0.000134
-6.34%
$80,540 $3,394
May 6, 2024 $0.000143
-2.97%
$85,988 $3,729
May 5, 2024 $0.000148
-0.89%
$88,624 $3,821
May 4, 2024 $0.000149
-1.77%
$89,415 $6,165
May 3, 2024 $0.000152
+1.53%
$91,029 $5,440
May 2, 2024 $0.000149
-0.62%
$89,658 $3,619
May 1, 2024 $0.000151
-1.45%
$90,612 $5,135
Apr 30, 2024 $0.000153
+0.14%
$91,713 $5,461
Apr 29, 2024 $0.000152
-5.56%
$91,230 $6,222
Apr 28, 2024 $0.000161
-6.26%
$96,577 $7,802
Apr 27, 2024 $0.000172
+8.49%
$103,052 $15,014
Apr 26, 2024 $0.000158
+10.73%
$95,031 $57,155
Apr 25, 2024 $0.000143
-2.24%
$85,782 $3,468
Apr 24, 2024 $0.000146
-4.27%
$87,749 $3,650
Apr 23, 2024 $0.000153
-3.15%
$91,631 $3,942
Apr 22, 2024 $0.000158
+2.65%
$94,601 $3,571
Apr 21, 2024 $0.000154
-3.36%
$92,162 $4,285
Apr 20, 2024 $0.000159
+2.39%
$95,343 $7,807
Apr 19, 2024 $0.000155
-1.63%
$93,151 $8,624
Apr 18, 2024 $0.000157
+111.39%
$94,415 $3,509
Apr 17, 2024 $0.0000746
-49.97%
$44,765 $559
Apr 16, 2024 $0.000149
+5.69%
$89,476 $13,331
Apr 15, 2024 $0.000141
+2.26%
$84,664 $6,681
Apr 14, 2024 $0.000138
+4.32%
$82,788 $3,568
Apr 13, 2024 $0.000133
-8.27%
$79,616 $3,678
Apr 12, 2024 $0.000145
-10.91%
$86,868 $4,546
Apr 11, 2024 $0.000163
-7.45%
$97,513 $4,330
Apr 10, 2024 $0.000176
+10.18%
$105,366 $9,018
Apr 9, 2024 $0.000159
+56.85%
$95,632 $4,492
Apr 8, 2024 $0.000102
-10.71%
$61,017 $65
Apr 7, 2024 $0.000114
-33.48%
$68,100 $3,998
Apr 6, 2024 $0.000171
+17.81%
$102,416 $25,783
Apr 5, 2024 $0.000147
-6.50%
$87,984 $3,359