Wrapped Maya Preferred PRA Historical Data

WMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $210.79M
-0.08%
$4.85 quadrillion $3.99 million
Oct 28, 2025 $210.87M
+0.00%
$4.85 quadrillion $3.8 million
Oct 27, 2025 $210.77M
-0.05%
$4.85 quadrillion $3.83 million
Oct 26, 2025 $210.87M
-0.02%
$4.85 quadrillion $3.78 million
Oct 25, 2025 $210.79M
-0.01%
$4.85 quadrillion $3.85 million
Oct 24, 2025 $210.88M
+67.53%
$4.85 quadrillion $3.98 million
Oct 23, 2025 $125.87M
+0.01%
$2.89 quadrillion $4.21 million
Oct 22, 2025 $125.87M
+0.00%
$2.89 quadrillion $2.7 million
Oct 21, 2025 $125.84M
+0.00%
$2.9 quadrillion $3.36 million
Oct 20, 2025 $125.87M
+0.01%
$2.89 quadrillion $4.09 million
Oct 19, 2025 $125.88M
+0.03%
$2.9 quadrillion $4.13 million
Oct 18, 2025 $125.87M
+0.02%
$2.89 quadrillion $4.08 million
Oct 17, 2025 $125.87M
+0.02%
$2.89 quadrillion $4.29 million
Oct 16, 2025 $125.84M
-0.02%
$2.89 quadrillion $4.18 million
Oct 15, 2025 $125.85M
-0.01%
$2.89 quadrillion $4.15 million
Oct 14, 2025 $125.85M
+0.00%
$2.9 quadrillion $4.12 million
Oct 13, 2025 $125.87M
+0.00%
$2.89 quadrillion $4.24 million
Oct 12, 2025 $125.86M
-0.01%
$2.89 quadrillion $4.18 million
Oct 11, 2025 $125.84M
+12.46%
$2.89 quadrillion $4.25 million
Oct 10, 2025 $111.89M
+0.02%
$2.57 quadrillion $3.71 million
Oct 9, 2025 $111.89M
+0.01%
$2.57 quadrillion $3.78 million
Oct 8, 2025 $111.88M
+0.01%
$2.57 quadrillion $3.89 million
Oct 7, 2025 $111.86M
+2.63%
$2.57 quadrillion $3.56 million
Oct 6, 2025 $109M
-0.06%
$2.51 quadrillion $3.52 million
Oct 5, 2025 $109.06M
-0.06%
$2.51 quadrillion $3.64 million
Oct 4, 2025 $109.12M
-0.04%
$2.51 quadrillion $3.72 million
Oct 3, 2025 $109.17M
-0.09%
$2.51 quadrillion $3.78 million
Oct 2, 2025 $109.27M
-0.05%
$2.51 quadrillion $3.67 million
Oct 1, 2025 $109.3M
-0.03%
$2.51 quadrillion $3.77 million
Sep 30, 2025 $109.33M
+0.00%
$2.52 quadrillion $3.62 million
Sep 29, 2025 $109.36M
+0.01%
$2.52 quadrillion $3.69 million
Sep 28, 2025 $109.36M
-0.06%
$2.52 quadrillion $3.61 million
Sep 27, 2025 $109.43M
-0.13%
$2.52 quadrillion $3.65 million
Sep 26, 2025 $109.6M
-0.01%
$2.52 quadrillion $3.63 million
Sep 25, 2025 $109.61M
-0.16%
$2.52 quadrillion $3.58 million
Sep 24, 2025 $109.77M
-0.10%
$2.52 quadrillion $3.52 million
Sep 23, 2025 $109.9M
+0.82%
$2.53 quadrillion $2.47 million
Sep 22, 2025 $109.01M
+3.78%
$2.51 quadrillion $2,250
Download