Wrapped Maya Preferred PRA Historical Data

WMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $649.89M
+0.07%
$14.93 quadrillion $24.08 million
Dec 17, 2025 $649.42M
+3.93%
$14.94 quadrillion $25 million
Dec 16, 2025 $624.75M
-0.04%
$14.37 quadrillion $24.18 million
Dec 15, 2025 $624.67M
-0.02%
$14.37 quadrillion $24.63 million
Dec 14, 2025 $624.81M
-0.01%
$14.37 quadrillion $25.26 million
Dec 13, 2025 $624.72M
-0.01%
$14.37 quadrillion $25.31 million
Dec 12, 2025 $524.42M
-0.03%
$12.06 quadrillion $20.97 million
Dec 11, 2025 $524.7M
+0.02%
$12.07 quadrillion $21.18 million
Dec 10, 2025 $524.58M
+0.01%
$12.07 quadrillion $21.33 million
Dec 9, 2025 $524.9M
+0.02%
$12.07 quadrillion $21.15 million
Dec 8, 2025 $524.32M
-0.04%
$12.06 quadrillion $20.67 million
Dec 7, 2025 $524.44M
-0.07%
$12.06 quadrillion $20.85 million
Dec 6, 2025 $524.55M
-0.08%
$12.06 quadrillion $20.83 million
Dec 5, 2025 $524.63M
-0.07%
$12.07 quadrillion $20.64 million
Dec 4, 2025 $524.53M
-0.06%
$12.06 quadrillion $20.76 million
Dec 3, 2025 $524.93M
+0.02%
$12.07 quadrillion $20.86 million
Dec 2, 2025 $524.66M
-0.06%
$12.07 quadrillion $20.95 million
Dec 1, 2025 $524.48M
+0.01%
$12.06 quadrillion $20.9 million
Nov 30, 2025 $524.7M
-0.01%
$12.07 quadrillion $20.82 million
Nov 29, 2025 $524.94M
+0.08%
$12.06 quadrillion $20.88 million
Nov 28, 2025 $524.52M
-0.04%
$12.06 quadrillion $20.98 million
Nov 27, 2025 $524.56M
+0.05%
$12.07 quadrillion $20.8 million
Nov 26, 2025 $524.34M
+4.98%
$12.06 quadrillion $20.03 million
Nov 25, 2025 $499.65M
-0.02%
$11.49 quadrillion $18.04 million
Nov 24, 2025 $499.81M
-0.03%
$11.49 quadrillion $16.53 million
Nov 23, 2025 $499.81M
-0.04%
$11.5 quadrillion $15.6 million
Nov 22, 2025 $499.94M
+0.06%
$11.49 quadrillion $15.72 million
Nov 21, 2025 $499.43M
-0.05%
$11.5 quadrillion $16.89 million
Nov 20, 2025 $499.87M
+0.05%
$11.49 quadrillion $17.39 million
Nov 19, 2025 $499.77M
+2.93%
$11.49 quadrillion $17.02 million
Nov 18, 2025 $485.82M
-0.03%
$11.16 quadrillion $14.85 million
Nov 17, 2025 $485.53M
+0.05%
$11.17 quadrillion $15.68 million
Nov 16, 2025 $485.21M
-0.12%
$11.17 quadrillion $16.45 million
Nov 15, 2025 $485.76M
+0.05%
$11.16 quadrillion $16.67 million
Nov 14, 2025 $380.03M
+0.02%
$8.74 quadrillion $12.48 million
Nov 13, 2025 $379.92M
-0.03%
$8.74 quadrillion $12.75 million
Nov 12, 2025 $379.98M
+0.04%
$8.74 quadrillion $13.09 million
Nov 11, 2025 $380.08M
+0.07%
$8.74 quadrillion $13 million
Nov 10, 2025 $379.97M
-0.03%
$8.74 quadrillion $12.92 million
Nov 9, 2025 $380.05M
+0.04%
$8.74 quadrillion $13.12 million
Nov 8, 2025 $380.08M
+5.70%
$8.74 quadrillion $12.22 million
Nov 7, 2025 $359.68M
-0.06%
$8.27 quadrillion $9.22 million
Nov 6, 2025 $359.62M
+0.02%
$8.27 quadrillion $9.27 million
Nov 5, 2025 $359.65M
-0.08%
$8.27 quadrillion $9.32 million
Nov 4, 2025 $210.88M
+0.05%
$4.85 quadrillion $4.62 million
Nov 3, 2025 $210.93M
-0.02%
$4.85 quadrillion $3.96 million
Nov 2, 2025 $210.76M
-0.02%
$4.85 quadrillion $3.82 million
Nov 1, 2025 $210.81M
+0.01%
$4.85 quadrillion $3.74 million
Oct 31, 2025 $210.85M
+0.06%
$4.85 quadrillion $3.74 million
Oct 30, 2025 $210.9M
+0.06%
$4.85 quadrillion $3.76 million