Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Date Close Price change Market cap Trading volume
7:08 AM $ 998.72M
+0.00%
$ 22.97 quadrillion $ 24.76 million
7:03 AM $ 997.88M
+0.00%
$ 22.95 quadrillion $ 24.68 million
6:58 AM $ 998.38M
+0.00%
$ 22.96 quadrillion $ 25.63 million
6:53 AM $ 997.57M
+0.00%
$ 22.94 quadrillion $ 25.53 million
6:48 AM $ 997.58M
+0.00%
$ 22.94 quadrillion $ 25.49 million
6:43 AM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 25.41 million
6:38 AM $ 998.33M
+0.00%
$ 22.96 quadrillion $ 25.32 million
6:33 AM $ 997.96M
+0.00%
$ 22.95 quadrillion $ 25.23 million
6:28 AM $ 998.84M
+0.00%
$ 22.97 quadrillion $ 25.14 million
6:23 AM $ 998.66M
+0.00%
$ 22.97 quadrillion $ 25.05 million
6:18 AM $ 998.03M
+0.00%
$ 22.95 quadrillion $ 24.97 million
6:13 AM $ 997.88M
+0.00%
$ 22.95 quadrillion $ 24.89 million
6:08 AM $ 998.19M
+0.00%
$ 22.96 quadrillion $ 24.79 million
6:03 AM $ 998.26M
+0.00%
$ 22.96 quadrillion $ 24.72 million
5:58 AM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 25.61 million
5:53 AM $ 998.15M
+0.00%
$ 22.96 quadrillion $ 25.51 million
5:48 AM $ 998.12M
+0.00%
$ 22.96 quadrillion $ 25.41 million
5:43 AM $ 998.49M
+0.00%
$ 22.97 quadrillion $ 25.32 million
5:38 AM $ 998.62M
+0.00%
$ 22.97 quadrillion $ 25.24 million
5:33 AM $ 998.43M
+0.00%
$ 22.96 quadrillion $ 25.16 million
5:28 AM $ 998.24M
+0.00%
$ 22.96 quadrillion $ 25.07 million
5:23 AM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 24.97 million
5:18 AM $ 997.98M
+0.00%
$ 22.95 quadrillion $ 24.88 million
5:13 AM $ 998.88M
+0.00%
$ 22.97 quadrillion $ 24.81 million
5:08 AM $ 998.47M
+0.00%
$ 22.96 quadrillion $ 24.72 million
5:03 AM $ 998.37M
+0.00%
$ 22.96 quadrillion $ 24.62 million
4:58 AM $ 998.38M
+0.00%
$ 22.96 quadrillion $ 25.54 million
4:53 AM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 25.45 million
4:48 AM $ 997.36M
+0.00%
$ 22.94 quadrillion $ 25.41 million
4:43 AM $ 997.46M
+0.00%
$ 22.94 quadrillion $ 25.32 million
4:38 AM $ 997.81M
+0.00%
$ 22.95 quadrillion $ 25.23 million
4:33 AM $ 997.47M
+0.00%
$ 22.94 quadrillion $ 25.15 million
4:28 AM $ 998.66M
+0.00%
$ 22.97 quadrillion $ 25.04 million
4:23 AM $ 998.7M
+0.00%
$ 22.97 quadrillion $ 24.94 million
4:18 AM $ 998.42M
+0.00%
$ 22.96 quadrillion $ 24.86 million
4:13 AM $ 997.94M
+0.00%
$ 22.95 quadrillion $ 24.78 million
4:08 AM $ 997.5M
+0.00%
$ 22.94 quadrillion $ 24.68 million
4:03 AM $ 998.36M
+0.00%
$ 22.96 quadrillion $ 24.61 million
3:58 AM $ 998.66M
+0.00%
$ 22.97 quadrillion $ 25.51 million
3:53 AM $ 998.84M
+0.00%
$ 22.97 quadrillion $ 25.44 million
3:48 AM $ 998.17M
+0.00%
$ 22.96 quadrillion $ 25.36 million
3:43 AM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 25.27 million
3:38 AM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 25.18 million
3:33 AM $ 998.72M
+0.00%
$ 22.97 quadrillion $ 25.08 million
3:28 AM $ 998.9M
+0.00%
$ 22.97 quadrillion $ 25 million
3:23 AM $ 997.37M
+0.00%
$ 22.94 quadrillion $ 24.89 million
3:18 AM $ 998.25M
+0.00%
$ 22.96 quadrillion $ 24.8 million
3:13 AM $ 998.47M
+0.00%
$ 22.96 quadrillion $ 24.71 million
3:08 AM $ 997.44M
+0.00%
$ 22.94 quadrillion $ 24.62 million
3:03 AM $ 998.48M
+0.00%
$ 22.97 quadrillion $ 24.52 million