Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 997.82M
+0.00%
$ 22.95 quadrillion $ 25.59 million
12:33 PM $ 998.71M
+0.00%
$ 22.97 quadrillion $ 25.5 million
12:28 PM $ 998.34M
+0.00%
$ 22.96 quadrillion $ 25.4 million
12:23 PM $ 998.04M
+0.00%
$ 22.95 quadrillion $ 25.32 million
12:18 PM $ 998.26M
+0.00%
$ 22.96 quadrillion $ 25.23 million
12:13 PM $ 997.88M
+0.00%
$ 22.95 quadrillion $ 25.15 million
12:08 PM $ 998.69M
+0.00%
$ 22.97 quadrillion $ 25.07 million
12:03 PM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 24.97 million
11:58 AM $ 997.88M
+0.00%
$ 22.95 quadrillion $ 25.89 million
11:53 AM $ 998.04M
+0.00%
$ 22.95 quadrillion $ 25.79 million
11:48 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 25.7 million
11:43 AM $ 997.84M
+0.00%
$ 22.95 quadrillion $ 25.59 million
11:38 AM $ 998.45M
+0.00%
$ 22.96 quadrillion $ 25.52 million
11:33 AM $ 998.14M
+0.00%
$ 22.96 quadrillion $ 25.42 million
11:28 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 25.32 million
11:23 AM $ 998.88M
+0.00%
$ 22.97 quadrillion $ 25.24 million
11:18 AM $ 998.8M
+0.00%
$ 22.97 quadrillion $ 25.15 million
11:13 AM $ 998.92M
+0.00%
$ 22.98 quadrillion $ 25.06 million
11:08 AM $ 998.45M
+0.00%
$ 22.96 quadrillion $ 24.97 million
11:03 AM $ 998.48M
+0.00%
$ 22.96 quadrillion $ 24.88 million
10:58 AM $ 998.74M
+0.00%
$ 22.97 quadrillion $ 25.75 million
10:53 AM $ 998.83M
+0.00%
$ 22.97 quadrillion $ 25.66 million
10:48 AM $ 998.75M
+0.00%
$ 22.97 quadrillion $ 25.62 million
10:43 AM $ 997.56M
+0.00%
$ 22.94 quadrillion $ 25.53 million
10:38 AM $ 998.94M
+0.00%
$ 22.98 quadrillion $ 25.45 million
10:33 AM $ 998.92M
+0.00%
$ 22.98 quadrillion $ 25.37 million
10:28 AM $ 997.86M
+0.00%
$ 22.95 quadrillion $ 25.27 million
10:23 AM $ 998.49M
+0.00%
$ 22.97 quadrillion $ 25.19 million
10:18 AM $ 997.48M
+0.00%
$ 22.94 quadrillion $ 25.1 million
10:13 AM $ 998.11M
+0.00%
$ 22.96 quadrillion $ 25.01 million
10:08 AM $ 998.55M
+0.00%
$ 22.97 quadrillion $ 24.91 million
10:03 AM $ 998.77M
+0.00%
$ 22.97 quadrillion $ 24.82 million
9:58 AM $ 998.75M
+0.00%
$ 22.97 quadrillion $ 25.76 million
9:53 AM $ 998.09M
+0.00%
$ 22.96 quadrillion $ 25.66 million
9:48 AM $ 977.57M
+0.00%
$ 22.48 quadrillion $ 25.58 million
9:43 AM $ 998.92M
+0.00%
$ 22.98 quadrillion $ 25.48 million
9:38 AM $ 998.29M
+0.00%
$ 22.96 quadrillion $ 25.41 million
9:33 AM $ 998.9M
+0.00%
$ 22.97 quadrillion $ 25.33 million
9:28 AM $ 997.54M
+0.00%
$ 22.94 quadrillion $ 25.24 million
9:23 AM $ 998.58M
+0.00%
$ 22.97 quadrillion $ 25.14 million
9:18 AM $ 997.62M
+0.00%
$ 22.95 quadrillion $ 25.05 million
9:13 AM $ 998.79M
+0.00%
$ 22.97 quadrillion $ 24.96 million
9:08 AM $ 998.44M
+0.00%
$ 22.96 quadrillion $ 24.87 million
9:03 AM $ 998.3M
+0.00%
$ 22.96 quadrillion $ 24.78 million
8:58 AM $ 997.45M
+0.00%
$ 22.94 quadrillion $ 25.7 million
8:53 AM $ 998.87M
+0.00%
$ 22.97 quadrillion $ 25.59 million
8:48 AM $ 997.65M
+0.00%
$ 22.95 quadrillion $ 25.56 million
8:43 AM $ 997.95M
+0.00%
$ 22.95 quadrillion $ 25.47 million
8:38 AM $ 998.86M
+0.00%
$ 22.97 quadrillion $ 25.39 million
8:33 AM $ 998.66M
+0.00%
$ 22.97 quadrillion $ 25.29 million
Download