Wrapped Maya Preferred PRA Historical Data

WMPRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $997.38M
-0.04%
$22.94 quadrillion $22.82 million
Jul 3, 3 AM $997.55M
-0.11%
$22.94 quadrillion $22.8 million
Jul 3, 2 AM $997.74M
+0.03%
$22.95 quadrillion $22.77 million
Jul 3, 1 AM $998.07M
+0.06%
$22.96 quadrillion $22.82 million
Jul 3, 12 AM $998.96M
+0.13%
$22.98 quadrillion $22.75 million
Jul 2, 11 PM $998.47M
+0.06%
$22.96 quadrillion $22.78 million
Jul 2, 10 PM $997.84M
-0.07%
$22.95 quadrillion $22.69 million
Jul 2, 9 PM $998.72M
+0.10%
$22.97 quadrillion $22.81 million
Jul 2, 8 PM $998.82M
-0.01%
$22.97 quadrillion $22.78 million
Jul 2, 7 PM $997.93M
+0.02%
$22.95 quadrillion $22.78 million
Jul 2, 6 PM $998.74M
-0.02%
$22.97 quadrillion $22.67 million
Jul 2, 5 PM $998.63M
+0.13%
$22.97 quadrillion $22.69 million
Jul 2, 4 PM $998.39M
-0.06%
$22.96 quadrillion $22.64 million
Jul 2, 3 PM $997.31M
-0.07%
$22.94 quadrillion $22.7 million
Jul 2, 2 PM $997.93M
+0.00%
$22.95 quadrillion $22.66 million
Jul 2, 1 PM $998.21M
+0.04%
$22.96 quadrillion $22.69 million
Jul 2, 12 PM $998.04M
-0.09%
$22.95 quadrillion $22.63 million
Jul 2, 11 AM $998.79M
+0.00%
$22.97 quadrillion $22.67 million
Jul 2, 10 AM $997.96M
-0.09%
$22.95 quadrillion $22.55 million
Jul 2, 9 AM $997.45M
-0.10%
$22.94 quadrillion $22.57 million
Jul 2, 8 AM $998.29M
+0.04%
$22.96 quadrillion $22.48 million
Jul 2, 7 AM $998.49M
+0.11%
$22.97 quadrillion $22.54 million
Jul 2, 6 AM $997.59M
-0.05%
$22.94 quadrillion $22.5 million
Jul 2, 5 AM $998.31M
-0.04%
$22.96 quadrillion $22.56 million
Jul 2, 4 AM $998.01M
-0.10%
$22.95 quadrillion $22.55 million
Jul 2, 3 AM $997.79M
-0.04%
$22.95 quadrillion $22.56 million
Jul 2, 2 AM $997.54M
-0.03%
$22.94 quadrillion $22.48 million
Jul 2, 1 AM $998.65M
+0.08%
$22.97 quadrillion $22.56 million
Jul 2, 12 AM $998.23M
+0.08%
$22.96 quadrillion $22.51 million
Jul 1, 11 PM $998.68M
+0.08%
$22.97 quadrillion $22.52 million
Jul 1, 10 PM $997.37M
-0.05%
$22.94 quadrillion $22.45 million
Jul 1, 9 PM $997.87M
-0.11%
$22.95 quadrillion $22.48 million
Jul 1, 8 PM $997.43M
-0.13%
$22.94 quadrillion $22.48 million
Jul 1, 7 PM $997.48M
-0.11%
$22.94 quadrillion $22.52 million
Jul 1, 6 PM $998.41M
+0.05%
$22.96 quadrillion $22.47 million
Jul 1, 5 PM $997.68M
-0.13%
$22.95 quadrillion $22.58 million
Jul 1, 4 PM $998.91M
+0.04%
$22.97 quadrillion $22.55 million
Jul 1, 3 PM $998.19M
+0.08%
$22.96 quadrillion $22.62 million
Jul 1, 2 PM $997.97M
-0.05%
$22.95 quadrillion $22.56 million
Jul 1, 1 PM $997.46M
-0.07%
$22.94 quadrillion $22.62 million
Jul 1, 12 PM $998.15M
+0.06%
$22.96 quadrillion $22.58 million
Jul 1, 11 AM $997.82M
+0.04%
$22.95 quadrillion $22.6 million
Jul 1, 10 AM $998.2M
-0.08%
$22.96 quadrillion $22.58 million
Jul 1, 9 AM $998.34M
+0.07%
$22.96 quadrillion $22.67 million
Jul 1, 8 AM $998.8M
+0.14%
$22.97 quadrillion $22.64 million
Jul 1, 7 AM $997.92M
-0.05%
$22.95 quadrillion $22.7 million
Jul 1, 6 AM $997.48M
-0.13%
$22.94 quadrillion $22.63 million
Jul 1, 5 AM $998.73M
+0.14%
$22.97 quadrillion $22.68 million
Jul 1, 4 AM $998.23M
-0.06%
$22.96 quadrillion $22.62 million
Jul 1, 3 AM $998.79M
+0.01%
$22.97 quadrillion $22.66 million