Wrapped Maya Preferred PRA Historical Data

WMPRA
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $22.41M
+0.00%
$515.37 trillion $19.81 million
Jul 5, 5 AM $998.49M
+0.05%
$22.97 quadrillion $21.87 million
Jul 5, 4 AM $998.48M
+0.02%
$22.96 quadrillion $22.54 million
Jul 5, 3 AM $998.4M
-0.04%
$22.96 quadrillion $22.56 million
Jul 5, 2 AM $997.78M
-0.06%
$22.95 quadrillion $22.49 million
Jul 5, 1 AM $998.28M
-0.04%
$22.96 quadrillion $22.53 million
Jul 5, 12 AM $998.29M
-0.03%
$22.96 quadrillion $22.47 million
Jul 4, 11 PM $998.28M
-0.07%
$22.96 quadrillion $22.51 million
Jul 4, 10 PM $998.64M
+0.13%
$22.97 quadrillion $22.43 million
Jul 4, 9 PM $998.55M
+0.06%
$22.97 quadrillion $22.48 million
Jul 4, 8 PM $998.06M
-0.02%
$22.96 quadrillion $22.5 million
Jul 4, 7 PM $998.67M
+0.03%
$22.97 quadrillion $22.56 million
Jul 4, 6 PM $997.9M
+0.04%
$22.95 quadrillion $22.48 million
Jul 4, 5 PM $998.97M
+0.10%
$22.98 quadrillion $22.55 million
Jul 4, 4 PM $997.6M
+0.00%
$22.94 quadrillion $22.57 million
Jul 4, 3 PM $998.97M
+0.10%
$22.98 quadrillion $22.62 million
Jul 4, 2 PM $998.5M
+0.06%
$22.97 quadrillion $22.58 million
Jul 4, 1 PM $997.31M
-0.02%
$22.94 quadrillion $22.62 million
Jul 4, 12 PM $997.45M
+0.01%
$22.94 quadrillion $22.55 million
Jul 4, 11 AM $998.74M
+0.08%
$22.97 quadrillion $22.62 million
Jul 4, 10 AM $998.92M
+0.03%
$22.98 quadrillion $22.6 million
Jul 4, 9 AM $998.66M
+0.09%
$22.97 quadrillion $22.65 million
Jul 4, 8 AM $997.42M
-0.06%
$22.94 quadrillion $22.65 million
Jul 4, 7 AM $997.31M
-0.02%
$22.94 quadrillion $22.7 million
Jul 4, 6 AM $998.89M
+0.05%
$22.97 quadrillion $22.6 million
Jul 4, 5 AM $998.38M
+0.02%
$22.96 quadrillion $22.64 million
Jul 4, 4 AM $998.02M
+0.03%
$22.95 quadrillion $22.63 million
Jul 4, 3 AM $997.72M
+0.00%
$22.95 quadrillion $22.71 million
Jul 4, 2 AM $998.72M
+0.03%
$22.97 quadrillion $22.7 million
Jul 4, 1 AM $998.72M
+0.08%
$22.97 quadrillion $22.82 million
Jul 4, 12 AM $998.66M
-0.01%
$22.97 quadrillion $22.81 million
Jul 3, 11 PM $997.29M
-0.04%
$22.94 quadrillion $22.85 million
Jul 3, 10 PM $997.55M
-0.03%
$22.94 quadrillion $22.79 million
Jul 3, 9 PM $998.19M
-0.04%
$22.96 quadrillion $22.85 million
Jul 3, 8 PM $998.48M
+0.02%
$22.97 quadrillion $22.84 million
Jul 3, 7 PM $997.57M
-0.01%
$22.94 quadrillion $22.87 million
Jul 3, 6 PM $997.64M
-0.09%
$22.95 quadrillion $22.85 million
Jul 3, 5 PM $997.33M
-0.13%
$22.94 quadrillion $22.88 million
Jul 3, 4 PM $997.43M
-0.10%
$22.94 quadrillion $22.84 million
Jul 3, 3 PM $998.81M
+0.08%
$22.97 quadrillion $22.85 million
Jul 3, 2 PM $997.92M
+0.06%
$22.95 quadrillion $22.81 million
Jul 3, 1 PM $997.82M
+0.03%
$22.95 quadrillion $22.87 million
Jul 3, 12 PM $997.47M
-0.07%
$22.94 quadrillion $22.83 million
Jul 3, 11 AM $998.52M
+0.03%
$22.97 quadrillion $22.91 million
Jul 3, 10 AM $998.2M
+0.05%
$22.96 quadrillion $22.85 million
Jul 3, 9 AM $997.65M
+0.00%
$22.95 quadrillion $22.88 million
Jul 3, 8 AM $997.71M
-0.13%
$22.95 quadrillion $22.83 million
Jul 3, 7 AM $998.75M
-0.01%
$22.97 quadrillion $22.82 million
Jul 3, 6 AM $997.83M
-0.07%
$22.95 quadrillion $22.77 million
Jul 3, 5 AM $997.85M
+0.01%
$22.95 quadrillion $22.85 million
Download