Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Carbon Exchange Projects Historical Data

GCXP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.01
+0.00%
$999.58 million $669
Jul 4, 3 PM $0.00993
+0.00%
$993.2 million $487
Jul 3, 8 PM $0.00982
+0.00%
$982.21 million $692
Jul 3, 6 PM $0.00978
+0.00%
$978.09 million $564
Jul 3, 1 PM $0.0098
+0.00%
$980.48 million $574
Jul 3, 10 AM $0.00975
+0.00%
$974.93 million $1,281
Jul 3, 8 AM $0.00969
+0.00%
$969.44 million $1,304
Jul 3, 1 AM $0.00965
+0.00%
$964.91 million $1,547
Jul 2, 5 PM $0.00962
+0.00%
$961.59 million $2,234
Jul 2, 1 PM $0.00955
+1.01%
$954.8 million $2,535
Jul 2, 11 AM $0.00939
+0.00%
$939.22 million $2,011
Jul 2, 10 AM $0.00939
+0.37%
$939.21 million $1,990
Jul 2, 3 AM $0.00931
+0.00%
$930.96 million $1,793
Jul 2, 1 AM $0.00921
+0.00%
$921.32 million $1,763
Jul 2, 12 AM $0.00923
-0.45%
$922.97 million $1,696
Jul 1, 11 PM $0.00929
-0.53%
$928.98 million $1,512
Jul 1, 2 PM $0.00917
+0.00%
$917.06 million $560
Jul 1, 4 AM $0.00917
+0.00%
$916.71 million $529
Jul 1, 3 AM $0.00915
+0.10%
$914.61 million $597
Jul 1, 2 AM $0.00912
+0.00%
$911.61 million $485
Jun 30, 12 PM $0.00908
-0.42%
$908.31 million $1,304
Jun 30, 4 AM $0.00916
+0.00%
$915.84 million $1,295
Jun 30, 1 AM $0.0092
+0.00%
$920.12 million $1,327
Jun 30, 12 AM $0.00922
-0.20%
$922.4 million $1,279
Jun 29, 5 PM $0.00924
+0.89%
$924.25 million $1,382
Jun 29, 6 AM $0.00908
+0.00%
$908.04 million $652
Jun 29, 3 AM $0.00912
+0.19%
$911.76 million $529
Jun 29, 12 AM $0.0091
+0.00%
$910.1 million $325
Jun 28, 11 PM $0.00908
+0.56%
$908.38 million $253
Jun 28, 7 PM $0.00906
+0.00%
$906.39 million $216
Jun 27, 10 PM $0.00911
+0.00%
$910.68 million $567
Jun 27, 7 PM $0.00915
+0.00%
$915.46 million $434
Jun 27, 3 PM $0.0092
+0.29%
$919.6 million $481
Jun 27, 2 PM $0.00915
+0.00%
$914.95 million $299
Jun 26, 12 PM $0.00898
+0.00%
$898.46 million $2,558
Jun 26, 10 AM $0.00903
+0.00%
$903.09 million $2,435
Jun 26, 7 AM $0.00909
+0.17%
$908.9 million $2,284
Jun 26, 6 AM $0.00904
+0.00%
$904.06 million $2,132
Jun 26, 3 AM $0.00898
+0.28%
$898.33 million $2,333
Jun 26, 2 AM $0.00896
-0.91%
$895.86 million $1,671
Jun 25, 1 PM $0.00918
-1.29%
$917.61 million $2,902
Jun 25, 5 AM $0.00937
+0.40%
$936.55 million $2,326
Jun 25, 4 AM $0.00931
+0.00%
$930.78 million $2,111
Jun 24, 10 PM $0.00927
+0.00%
$926.75 million $2,147
Jun 24, 8 PM $0.00921
+0.98%
$920.64 million $1,982
Jun 24, 5 PM $0.00911
-1.26%
$910.67 million $1,296
Jun 24, 4 PM $0.00928
+0.00%
$927.74 million $791
Jun 24, 3 PM $0.00937
+0.00%
$937.43 million $443
Jun 23, 8 AM $0.00946
-1.09%
$945.5 million $1,671
Jun 23, 6 AM $0.00966
-0.23%
$965.73 million $1,014