Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.00988
+0.00%
$987.57 million $936
Jul 13, 3 PM $0.00997
+0.00%
$997.12 million $951
Jul 13, 1 PM $0.0099
+0.00%
$990.38 million $963
Jul 13, 12 PM $0.00993
+0.00%
$993.1 million $882
Jul 13, 6 AM $0.00995
+0.00%
$994.72 million $851
Jul 13, 3 AM $0.00997
-0.54%
$997.08 million $855
Jul 13, 2 AM $0.0101
+0.00%
$1.01 billion $553
Jul 13, 12 AM $0.0101
-0.41%
$1.01 billion $436
Jul 12, 3 PM $0.0101
+0.00%
$1.01 billion $553
Jul 12, 2 PM $0.0101
+0.00%
$1.01 billion $480
Jul 12, 3 AM $0.0101
+0.00%
$1.01 billion $516
Jul 12, 12 AM $0.00998
+0.00%
$997.96 million $419
Jul 11, 11 PM $0.01
-0.30%
$1 billion $324
Jul 11, 5 PM $0.0101
+0.00%
$1.01 billion $182
Jul 11, 3 PM $0.0101
+0.00%
$1.01 billion $110
Jul 10, 1 PM $0.01
+0.00%
$1 billion $559
Jul 10, 10 AM $0.01
+0.00%
$999.8 million $465
Jul 10, 9 AM $0.00997
+0.00%
$996.65 million $362
Jul 10, 8 AM $0.00994
+0.00%
$994.29 million $297
Jul 10, 4 AM $0.00992
+0.00%
$992.42 million $374
Jul 10, 1 AM $0.00991
+0.47%
$990.77 million $358
Jul 9, 7 AM $0.00984
+0.00%
$984.08 million $660
Jul 9, 6 AM $0.00981
+0.00%
$981.27 million $594
Jul 9, 2 AM $0.00974
+0.00%
$973.74 million $528
Jul 9, 1 AM $0.0098
+0.00%
$979.75 million $687
Jul 8, 3 PM $0.00971
+0.00%
$971.02 million $1,055
Jul 8, 8 AM $0.00975
-0.57%
$975.26 million $1,068
Jul 8, 2 AM $0.00983
+0.00%
$982.99 million $1,143
Jul 8, 1 AM $0.00986
-0.19%
$986.08 million $1,141
Jul 7, 10 PM $0.00992
+0.00%
$-- $1,085
Jul 7, 9 PM $0.00994
+0.00%
$994.06 million $1,030
Jul 7, 7 PM $0.00996
+0.00%
$996.01 million $1,284
Jul 7, 5 PM $0.01
+0.00%
$1 billion $1,213
Jul 7, 4 PM $0.01
+0.00%
$1 billion $1,135
Jul 7, 3 PM $0.01
+0.00%
$999.63 million $1,334
Jul 7, 12 PM $0.00996
+0.00%
$996.24 million $1,635
Jul 7, 5 AM $0.00987
+0.00%
$987.4 million $1,912
Jul 7, 4 AM $0.0099
-0.18%
$989.63 million $1,859
Jul 7, 3 AM $0.00993
+0.00%
$993.1 million $1,824
Jul 7, 2 AM $0.00995
-0.35%
$994.85 million $1,767
Jul 7, 1 AM $0.01
-0.17%
$1 billion $1,576
Jul 6, 9 PM $0.0101
+0.00%
$1.01 billion $1,429
Jul 6, 4 PM $0.00998
+0.00%
$997.92 million $1,349
Jul 6, 3 PM $0.00993
+0.77%
$993.22 million $1,181
Jul 6, 1 PM $0.00978
+0.00%
$977.73 million $854
Jul 6, 12 PM $0.00981
-0.56%
$980.53 million $762
Jul 6, 9 AM $0.00988
+0.00%
$988.49 million $586
Jul 5, 10 PM $0.00999
+0.30%
$998.72 million $619
Jul 5, 2 AM $0.0099
+0.00%
$989.64 million $656
Jul 5, 1 AM $0.00991
+0.00%
$991.4 million $595