Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0103
+0.00%
$1.03 billion $942
Aug 2, 11 AM $0.0102
-0.02%
$1.02 billion $1,059
Aug 2, 4 AM $0.0103
+0.00%
$1.03 billion $1,025
Aug 2, 2 AM $0.0103
+0.48%
$1.03 billion $952
Aug 2, 1 AM $0.0102
+0.16%
$1.02 billion $681
Aug 1, 8 PM $0.0101
+0.00%
$1.01 billion $333
Aug 1, 6 PM $0.0102
+0.00%
$1.02 billion $233
Jul 31, 6 PM $0.0103
+0.00%
$1.03 billion $1,444
Jul 31, 5 PM $0.0103
+0.00%
$1.03 billion $1,380
Jul 31, 2 PM $0.0103
+0.12%
$1.03 billion $1,202
Jul 31, 12 PM $0.0104
+0.00%
$1.04 billion $508
Jul 31, 9 AM $0.0104
+0.00%
$1.04 billion $444
Jul 31, 7 AM $0.0104
-0.29%
$1.04 billion $371
Jul 31, 2 AM $0.0105
-0.05%
$1.05 billion $226
Jul 30, 10 PM $0.0105
+0.00%
$1.05 billion $235
Jul 30, 7 PM $0.0105
+0.00%
$1.05 billion $411
Jul 30, 1 AM $0.0105
+0.21%
$1.05 billion $804
Jul 29, 10 PM $0.0104
+0.00%
$1.04 billion $633
Jul 29, 9 PM $0.0104
+0.00%
$1.04 billion $589
Jul 29, 8 PM $0.0104
+0.00%
$1.04 billion $486
Jul 29, 4 PM $0.0104
+0.00%
$1.04 billion $425
Jul 29, 7 AM $0.0105
+0.00%
$1.05 billion $985
Jul 29, 6 AM $0.0105
+0.00%
$1.05 billion $922
Jul 29, 5 AM $0.0105
+0.00%
$1.05 billion $865
Jul 29, 4 AM $0.0104
+0.00%
$1.04 billion $778
Jul 29, 3 AM $0.0104
-0.23%
$1.04 billion $735
Jul 28, 9 PM $0.0105
+0.00%
$1.05 billion $1,319
Jul 28, 3 PM $0.0105
+0.59%
$1.05 billion $1,221
Jul 28, 1 PM $0.0103
+0.00%
$1.03 billion $1,073
Jul 28, 1 AM $0.0103
+0.00%
$1.03 billion $1,224
Jul 28, 12 AM $0.0104
-0.15%
$1.04 billion $1,170
Jul 27, 11 PM $0.0104
+0.00%
$1.04 billion $1,132
Jul 27, 10 PM $0.0104
-0.97%
$1.04 billion $1,010
Jul 27, 7 PM $0.0106
+0.00%
$1.06 billion $940
Jul 27, 4 PM $0.0105
+0.00%
$1.05 billion $875
Jul 27, 2 PM $0.0106
+0.00%
$1.06 billion $964
Jul 27, 7 AM $0.0107
+0.00%
$1.07 billion $1,030
Jul 27, 5 AM $0.0107
+0.00%
$1.07 billion $908
Jul 27, 4 AM $0.0106
+0.17%
$1.06 billion $928
Jul 26, 11 PM $0.0106
+0.00%
$1.06 billion $868
Jul 26, 10 PM $0.0106
+0.41%
$1.06 billion $805
Jul 26, 9 PM $0.0105
+0.00%
$1.05 billion $560
Jul 26, 4 PM $0.0105
+0.00%
$1.05 billion $494
Jul 26, 3 PM $0.0105
+0.55%
$1.05 billion $396
Jul 26, 2 PM $0.0104
+0.00%
$1.04 billion $149
Jul 26, 4 AM $0.0104
+0.00%
$1.04 billion $78
Jul 26, 3 AM $0.0103
+0.00%
$1.03 billion $31
Jul 24, 2 PM $0.0103
+0.00%
$1.03 billion $961
Jul 24, 1 PM $0.0103
-0.42%
$1.03 billion $869
Jul 24, 12 PM $0.0103
+0.00%
$1.03 billion $752