Green Carbon Exchange Projects Historical Data

GCXP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0109
+0.00%
$ -- $ 1,031
Mar 24, 5 PM $ 0.0108
+0.00%
$ -- $ 1,099
Mar 24, 2 PM $ 0.0109
+0.00%
$ -- $ 1,223
Mar 24, 12 PM $ 0.011
+0.00%
$ -- $ 1,703
Mar 24, 7 AM $ 0.011
+0.00%
$ -- $ 3,253
Mar 24, 1 AM $ 0.0109
+0.00%
$ -- $ 3,180
Mar 23, 7 PM $ 0.011
+0.00%
$ -- $ 3,595
Mar 23, 6 PM $ 0.0109
+0.00%
$ -- $ 3,500
Mar 23, 4 PM $ 0.0109
+0.00%
$ -- $ 3,363
Mar 23, 3 PM $ 0.0109
+0.00%
$ -- $ 3,241
Mar 23, 1 PM $ 0.011
+0.51%
$ -- $ 3,001
Mar 23, 12 PM $ 0.0109
+0.00%
$ -- $ 2,433
Mar 23, 11 AM $ 0.011
+2.47%
$ -- $ 2,426
Mar 22, 11 PM $ 0.0106
+0.20%
$ -- $ 2,393
Mar 22, 9 PM $ 0.0105
-0.51%
$ -- $ 2,114
Mar 22, 7 PM $ 0.0106
+0.00%
$ -- $ 1,831
Mar 22, 8 AM $ 0.0107
+0.00%
$ -- $ 1,570
Mar 22, 12 AM $ 0.0106
-0.73%
$ -- $ 1,019
Mar 21, 11 PM $ 0.0108
-1.36%
$ -- $ 674
Mar 20, 10 PM $ 0.0109
+0.10%
$ -- $ 800
Mar 20, 8 AM $ 0.0109
+0.00%
$ -- $ 1,744
Mar 19, 7 PM $ 0.0109
+0.71%
$ -- $ 2,954
Mar 19, 6 PM $ 0.0108
-0.01%
$ -- $ 2,696
Mar 19, 1 PM $ 0.0108
+0.00%
$ -- $ 2,802
Mar 19, 12 PM $ 0.0109
+0.00%
$ -- $ 2,789
Mar 19, 7 AM $ 0.0109
-0.62%
$ -- $ 4,705
Mar 19, 6 AM $ 0.011
-0.16%
$ -- $ 4,476
Mar 19, 4 AM $ 0.0111
+0.00%
$ -- $ 4,353
Mar 19, 3 AM $ 0.0111
+0.31%
$ -- $ 4,389
Mar 18, 9 PM $ 0.011
+0.17%
$ -- $ 4,081
Mar 18, 6 PM $ 0.011
-0.37%
$ -- $ 3,803
Mar 18, 3 PM $ 0.011
+0.00%
$ -- $ 3,570
Mar 18, 2 PM $ 0.011
-0.28%
$ -- $ 3,393
Mar 18, 1 PM $ 0.0112
+0.00%
$ -- $ 3,182
Mar 18, 12 PM $ 0.0112
-0.43%
$ -- $ 3,057
Mar 18, 11 AM $ 0.0113
+1.28%
$ -- $ 2,827
Mar 17, 11 PM $ 0.0112
+0.02%
$ -- $ 1,424
Mar 17, 8 PM $ 0.0113
+0.00%
$ -- $ 1,355
Download