Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.0119
+0.00%
$1.19 billion $2,325
Aug 20, 3 AM $0.0118
-0.24%
$1.18 billion $2,259
Aug 19, 10 PM $0.0119
-0.52%
$1.19 billion $2,755
Aug 19, 9 PM $0.012
+0.00%
$1.2 billion $2,156
Aug 19, 8 PM $0.0117
+2.03%
$1.17 billion $1,672
Aug 19, 7 PM $0.0114
+0.00%
$1.14 billion $1,459
Aug 19, 5 PM $0.0114
+0.00%
$1.14 billion $1,383
Aug 19, 3 PM $0.0113
+2.25%
$1.13 billion $961
Aug 19, 12 PM $0.0109
+0.00%
$1.09 billion $613
Aug 18, 11 PM $0.0108
+0.00%
$1.08 billion $409
Aug 18, 10 PM $0.0107
+0.97%
$1.07 billion $210
Aug 18, 7 PM $0.0105
+0.00%
$1.05 billion $265
Aug 17, 8 PM $0.0105
+1.00%
$1.05 billion $471
Aug 17, 7 PM $0.0103
+0.00%
$1.03 billion $71
Aug 17, 2 AM $0.0102
+0.00%
$1.02 billion $29
Aug 13, 4 PM $0.0101
+0.00%
$1.01 billion $196
Aug 12, 11 PM $0.0101
+0.00%
$1.01 billion $526
Aug 12, 5 PM $0.0101
+0.00%
$1.01 billion $390
Aug 12, 10 AM $0.0102
+0.00%
$1.02 billion $432
Aug 12, 9 AM $0.0102
+0.45%
$1.02 billion $358
Aug 12, 5 AM $0.0101
+0.00%
$1.01 billion $168
Aug 12, 2 AM $0.0101
+0.00%
$1.01 billion $116
Aug 11, 3 PM $0.0101
+0.00%
$1.01 billion $122
Aug 10, 4 PM $0.0101
-0.17%
$1.01 billion $467
Aug 10, 3 PM $0.0101
+0.00%
$1.01 billion $284
Aug 10, 2 PM $0.0102
+0.00%
$1.02 billion $144
Aug 10, 1 PM $0.0102
+0.06%
$1.02 billion $70
Aug 10, 7 AM $0.0103
+0.00%
$1.03 billion $4
Aug 7, 12 PM $0.0103
+0.33%
$1.03 billion $874
Aug 7, 4 AM $0.0102
+0.00%
$1.02 billion $689
Aug 6, 11 PM $0.0102
+0.00%
$1.02 billion $623
Aug 6, 6 PM $0.0102
+0.00%
$1.02 billion $529
Aug 6, 4 PM $0.0102
+0.00%
$1.02 billion $978
Aug 6, 3 PM $0.0102
+0.00%
$1.02 billion $263
Aug 5, 6 PM $0.0103
+0.00%
$1.03 billion $481
Aug 5, 5 PM $0.0103
+0.52%
$1.03 billion $358
Aug 5, 4 PM $0.0102
+0.00%
$1.02 billion $55
Aug 4, 11 PM $0.0102
+0.00%
$1.02 billion $135
Aug 4, 12 PM $0.0102
+0.00%
$1.02 billion $549
Aug 4, 1 AM $0.0101
+0.02%
$1.01 billion $992
Aug 3, 10 PM $0.0101
+0.00%
$1.01 billion $1,568
Aug 3, 2 PM $0.0101
+0.42%
$1.01 billion $1,473
Aug 3, 8 AM $0.01
+0.00%
$1 billion $1,376
Aug 3, 7 AM $0.0101
+0.00%
$1.01 billion $1,259
Aug 3, 6 AM $0.0101
+0.00%
$1.01 billion $1,220
Aug 3, 3 AM $0.0101
-0.20%
$1.01 billion $1,171
Aug 3, 2 AM $0.0101
+0.00%
$1.01 billion $1,359
Aug 2, 11 PM $0.0102
+0.00%
$1.02 billion $776
Aug 2, 10 PM $0.0103
+0.00%
$1.03 billion $739
Aug 2, 9 PM $0.0103
+0.21%
$1.03 billion $652