Green Carbon Exchange Projects Historical Data

GCXP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0111
+1.47%
$ -- $ 1,987
Apr 7, 9 PM $ 0.0109
+0.00%
$ -- $ 1,613
Apr 7, 8 PM $ 0.0108
+0.00%
$ -- $ 1,332
Apr 7, 2 PM $ 0.0107
+0.00%
$ -- $ 1,036
Apr 7, 10 AM $ 0.0108
+0.00%
$ -- $ 748
Apr 6, 11 PM $ 0.0108
+0.00%
$ -- $ 1,363
Apr 6, 10 PM $ 0.0109
-0.14%
$ -- $ 1,303
Apr 6, 9 AM $ 0.011
+0.23%
$ -- $ 1,736
Apr 6, 12 AM $ 0.0108
+0.00%
$ -- $ 1,514
Apr 5, 11 PM $ 0.0108
+0.73%
$ -- $ 1,380
Apr 5, 10 PM $ 0.0106
+0.00%
$ -- $ 987
Apr 5, 7 PM $ 0.0107
+0.00%
$ -- $ 351
Apr 5, 6 AM $ 0.0106
+0.00%
$ -- $ 81
Apr 2, 2 PM $ 0.0106
+0.66%
$ -- $ 1,932
Apr 2, 5 AM $ 0.0107
+0.00%
$ -- $ 2,033
Apr 2, 4 AM $ 0.0107
+0.00%
$ -- $ 1,952
Apr 2, 3 AM $ 0.0108
+0.00%
$ -- $ 1,783
Apr 2, 2 AM $ 0.0108
-0.74%
$ -- $ 1,769
Apr 2, 1 AM $ 0.0109
-0.66%
$ -- $ 1,509
Apr 1, 6 AM $ 0.011
+0.50%
$ -- $ 2,884
Apr 1, 5 AM $ 0.0109
+0.00%
$ -- $ 2,565
Mar 31, 5 PM $ 0.0109
+0.71%
$ -- $ 3,170
Mar 31, 4 PM $ 0.0108
+0.00%
$ -- $ 2,495
Mar 31, 2 PM $ 0.0108
+0.38%
$ -- $ 2,069
Mar 31, 1 PM $ 0.0107
+0.35%
$ -- $ 1,787
Mar 31, 9 AM $ 0.0106
-0.30%
$ -- $ 1,468
Mar 31, 7 AM $ 0.0107
+0.00%
$ -- $ 1,392
Mar 31, 1 AM $ 0.0107
+0.56%
$ -- $ 1,669
Mar 30, 7 PM $ 0.0106
-0.17%
$ -- $ 1,911
Mar 30, 6 PM $ 0.0107
+0.00%
$ -- $ 1,774
Mar 30, 5 PM $ 0.0107
+0.00%
$ -- $ 1,669
Mar 30, 8 AM $ 0.0107
+0.00%
$ -- $ 1,513
Mar 30, 5 AM $ 0.0106
+0.00%
$ -- $ 1,331
Mar 30, 4 AM $ 0.0106
+0.00%
$ -- $ 1,255
Mar 30, 12 AM $ 0.0105
+0.00%
$ -- $ 581
Mar 29, 11 PM $ 0.0103
+0.00%
$ -- $ 680
Mar 29, 10 PM $ 0.0104
+0.00%
$ -- $ 501
Mar 28, 11 PM $ 0.0105
+0.00%
$ -- $ 536
Mar 27, 6 PM $ 0.0104
+0.00%
$ -- $ 926
Mar 27, 10 AM $ 0.0105
-0.47%
$ -- $ 1,023
Mar 26, 6 PM $ 0.0107
-0.26%
$ -- $ 2,995
Mar 26, 5 PM $ 0.0107
+0.02%
$ -- $ 2,830
Mar 26, 12 PM $ 0.0108
+0.00%
$ -- $ 2,919
Mar 26, 9 AM $ 0.0109
+0.00%
$ -- $ 1,482
Mar 26, 5 AM $ 0.0109
-0.71%
$ -- $ 1,378
Mar 25, 7 PM $ 0.0111
+0.00%
$ -- $ 1,470
Mar 25, 11 AM $ 0.0111
+0.00%
$ -- $ 1,319
Mar 25, 8 AM $ 0.011
+0.00%
$ -- $ 1,184
Mar 25, 5 AM $ 0.011
+0.00%
$ -- $ 1,158
Mar 24, 11 PM $ 0.0109
+0.00%
$ -- $ 1,210