Coinranking
Green Carbon Exchange Projects Historical Data
GCXP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $0.0157 | +0.00% | ||
| Sep 9, 8 AM | $0.0156 | +0.00% | ||
| Sep 9, 4 AM | $0.0156 | +0.00% | ||
| Sep 8, 6 AM | $0.0155 | -0.14% | ||
| Sep 7, 7 AM | $0.0155 | -0.30% | ||
| Sep 6, 11 PM | $0.0156 | +0.59% | ||
| Sep 6, 2 PM | $0.0155 | +0.00% | ||
| Sep 6, 5 AM | $0.0156 | +0.00% | ||
| Sep 6, 2 AM | $0.0155 | +0.00% | ||
| Sep 6, 1 AM | $0.0155 | +0.00% | ||
| Sep 5, 9 PM | $0.0155 | +0.00% | ||
| Sep 4, 3 PM | $0.0153 | +0.00% | ||
| Sep 4, 12 PM | $0.0154 | +0.00% | ||
| Sep 4, 9 AM | $0.0156 | +0.00% | ||
| Sep 4, 12 AM | $0.0155 | +1.70% | ||
| Sep 3, 11 PM | $0.0152 | +1.20% | ||
| Sep 3, 6 PM | $0.015 | +0.00% | ||
| Sep 3, 3 PM | $0.0149 | +0.00% | ||
| Sep 3, 2 PM | $0.0148 | +0.00% | ||
| Sep 3, 1 PM | $0.0147 | +0.00% | ||
| Sep 3, 12 PM | $0.0147 | +0.00% | ||
| Sep 3, 4 AM | $0.0146 | +0.00% | ||
| Sep 2, 11 PM | $0.0145 | +0.70% | ||
| Sep 2, 9 AM | $0.0143 | -0.24% | ||
| Sep 1, 8 PM | $0.0145 | +0.00% | ||
| Sep 1, 6 PM | $0.0144 | -0.49% | ||
| Sep 1, 4 PM | $0.0146 | +0.00% | ||
| Sep 1, 1 PM | $0.0145 | +0.00% | ||
| Sep 1, 9 AM | $0.0146 | +0.00% | ||
| Aug 31, 7 PM | $0.0147 | +0.00% | ||
| Aug 31, 3 PM | $0.0147 | +0.00% | ||
| Aug 31, 12 PM | $0.0146 | +0.00% | ||
| Aug 31, 10 AM | $0.0146 | +0.00% | ||
| Aug 31, 6 AM | $0.0146 | +0.00% | ||
| Aug 30, 11 PM | $0.0144 | -1.45% | ||
| Aug 30, 10 PM | $0.0147 | +0.00% | ||
| Aug 30, 9 PM | $0.0147 | +0.00% | ||
| Aug 30, 8 PM | $0.0148 | -0.12% | ||
| Aug 30, 4 PM | $0.0149 | +0.97% | ||
| Aug 30, 2 PM | $0.0147 | +0.00% | ||
| Aug 30, 1 PM | $0.0146 | +0.00% | ||
| Aug 30, 12 AM | $0.0146 | +0.00% | ||
| Aug 29, 4 PM | $0.0146 | +0.00% | ||
| Aug 29, 12 AM | $0.0146 | +0.00% | ||
| Aug 28, 6 PM | $0.0145 | +0.00% | ||
| Aug 28, 4 PM | $0.0146 | +0.00% | ||
| Aug 28, 4 AM | $0.0148 | +0.00% | ||
| Aug 28, 1 AM | $0.0149 | +0.00% | ||
| Aug 27, 3 PM | $0.0148 | +0.00% | ||
| Aug 27, 1 PM | $0.0147 | -0.02% | ||