Green Carbon Exchange Projects Historical Data

GCXP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0111
+0.00%
$ 1.11 billion $ 962
May 18, 2 PM $ 0.0111
+0.00%
$ 1.11 billion $ 840
May 18, 1 PM $ 0.0111
+0.00%
$ 1.11 billion $ 781
May 18, 12 AM $ 0.0111
+0.00%
$ 1.11 billion $ 622
May 15, 5 AM $ 0.0116
+0.00%
$ -- $ 762
May 15, 2 AM $ 0.0117
+0.00%
$ -- $ 2,659
May 14, 4 PM $ 0.0118
+0.50%
$ -- $ 2,381
May 13, 9 AM $ 0.0122
+0.00%
$ -- $ 610
May 10, 10 PM $ 0.0124
+0.00%
$ -- $ 325
May 7, 1 AM $ 0.0123
+0.00%
$ -- $ 787
May 6, 9 AM $ 0.0125
+0.00%
$ -- $ 332
May 5, 3 AM $ 0.0124
+0.00%
$ -- $ 500
May 4, 4 AM $ 0.0125
+0.00%
$ -- $ 671
May 4, 2 AM $ 0.0124
+0.36%
$ -- $ 513
May 1, 3 AM $ 0.012
+0.00%
$ -- $ 178
Apr 29, 3 PM $ 0.0121
+0.00%
$ -- $ 547
Apr 29, 4 AM $ 0.0122
+0.46%
$ -- $ 400
Apr 27, 4 PM $ 0.0121
+0.00%
$ -- $ 1,440
Apr 27, 5 AM $ 0.0124
+0.00%
$ -- $ 927
Apr 27, 1 AM $ 0.0124
+0.00%
$ -- $ 571
Apr 18, 8 AM $ 0.0122
-0.23%
$ -- $ 1,610
Apr 18, 4 AM $ 0.0122
+0.00%
$ -- $ 1,330
Apr 17, 2 PM $ 0.0123
+0.00%
$ -- $ 1,384
Apr 17, 1 PM $ 0.0122
+0.57%
$ -- $ 1,527
Apr 16, 3 PM $ 0.0119
+1.03%
$ -- $ 3,764
Apr 16, 2 PM $ 0.0118
+0.00%
$ -- $ 5,996
Apr 16, 1 PM $ 0.0119
+0.00%
$ -- $ 5,816
Apr 15, 7 PM $ 0.0117
+0.00%
$ -- $ 2,850
Apr 15, 3 PM $ 0.012
+0.00%
$ -- $ 687
Apr 14, 7 PM $ 0.012
+0.00%
$ -- $ 4,952
Apr 14, 3 PM $ 0.0121
+0.00%
$ -- $ 4,638
Apr 14, 2 PM $ 0.0123
+0.00%
$ -- $ 4,496
Apr 13, 11 PM $ 0.0117
+0.23%
$ -- $ 1,940
Apr 13, 10 PM $ 0.0116
+2.22%
$ -- $ 1,655
Apr 13, 7 PM $ 0.0113
+0.26%
$ -- $ 778
Apr 13, 2 PM $ 0.0111
+0.00%
$ -- $ 315
Apr 12, 2 AM $ 0.0113
+0.00%
$ -- $ 1,602
Apr 12, 1 AM $ 0.0114
-0.95%
$ -- $ 1,425
Apr 11, 7 PM $ 0.0116
+0.00%
$ -- $ 672
Apr 11, 6 PM $ 0.0115
+0.81%
$ -- $ 582
Apr 10, 2 PM $ 0.0112
+0.00%
$ -- $ 1,286
Apr 10, 11 AM $ 0.0112
+0.00%
$ -- $ 1,090
Apr 9, 11 PM $ 0.0111
-0.26%
$ -- $ 1,043
Apr 9, 10 PM $ 0.0112
-0.54%
$ -- $ 974
Apr 9, 4 PM $ 0.0112
+0.00%
$ -- $ 955
Apr 9, 3 PM $ 0.0111
+0.00%
$ -- $ 819
Apr 8, 11 PM $ 0.0111
-0.25%
$ -- $ 1,145
Apr 8, 10 PM $ 0.0112
+0.00%
$ -- $ 1,980
Apr 8, 2 PM $ 0.0112
-0.33%
$ -- $ 2,527
Apr 7, 11 PM $ 0.0113
+1.16%
$ -- $ 2,507