Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0109
+2.09%
$ -- $ 3,170
Mar 30, 2026 $ 0.0106
+1.12%
$ -- $ 1,911
Mar 29, 2026 $ 0.0103
-0.46%
$ -- $ 680
Mar 28, 2026 $ 0.0105
+0.00%
$ -- $ 536
Mar 27, 2026 $ 0.0104
-1.79%
$ -- $ 926
Mar 26, 2026 $ 0.0107
-3.20%
$ -- $ 2,995
Mar 25, 2026 $ 0.0111
+1.16%
$ -- $ 1,470
Mar 24, 2026 $ 0.0109
+0.46%
$ -- $ 1,210
Mar 23, 2026 $ 0.011
+1.84%
$ -- $ 3,595
Mar 22, 2026 $ 0.0106
-1.04%
$ -- $ 2,393
Mar 21, 2026 $ 0.0108
-1.36%
$ -- $ 674
Mar 20, 2026 $ 0.0109
-0.02%
$ -- $ 800
Mar 19, 2026 $ 0.0109
-1.82%
$ -- $ 2,954
Mar 18, 2026 $ 0.011
-1.34%
$ -- $ 4,081
Mar 17, 2026 $ 0.0112
-0.24%
$ -- $ 1,424
Download