Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Carbon Exchange Projects Historical Data

GCXP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0102
+0.14%
$1.02 billion $776
Aug 1, 2026 $0.0101
-0.52%
$1.01 billion $333
Jul 31, 2026 $0.0103
-1.37%
$1.03 billion $1,444
Jul 30, 2026 $0.0105
+0.69%
$1.05 billion $235
Jul 29, 2026 $0.0104
+0.07%
$1.04 billion $633
Jul 28, 2026 $0.0105
+1.18%
$1.05 billion $1,319
Jul 27, 2026 $0.0104
-1.86%
$1.04 billion $1,010
Jul 26, 2026 $0.0106
+2.70%
$1.06 billion $868
Jul 24, 2026 $0.0103
-0.50%
$-- $961
Jul 23, 2026 $0.0103
-1.84%
$1.03 billion $595
Jul 22, 2026 $0.0105
+0.45%
$1.05 billion $290
Jul 21, 2026 $0.0106
+0.74%
$-- $1,225
Jul 20, 2026 $0.0105
+1.52%
$1.05 billion $1,272
Jul 19, 2026 $0.0103
+0.23%
$-- $224
Jul 17, 2026 $0.0102
-0.34%
$-- $970
Jul 16, 2026 $0.0103
-1.61%
$1.03 billion $557
Jul 15, 2026 $0.0105
+1.72%
$-- $927
Jul 14, 2026 $0.0104
+4.50%
$1.04 billion $1,441
Jul 13, 2026 $0.00985
-2.79%
$985.36 million $1,027
Jul 12, 2026 $0.0101
+1.11%
$-- $553
Jul 11, 2026 $0.01
-0.84%
$1 billion $324
Jul 10, 2026 $0.01
+1.80%
$-- $559
Jul 9, 2026 $0.00984
+0.44%
$-- $660
Jul 8, 2026 $0.00971
-1.72%
$-- $1,055
Jul 7, 2026 $0.00992
-1.00%
$992.13 million $1,085
Jul 6, 2026 $0.0101
+1.88%
$1.01 billion $1,429
Jul 5, 2026 $0.00999
+0.74%
$998.72 million $619
Jul 4, 2026 $0.01
+0.64%
$999.58 million $669
Jul 3, 2026 $0.00982
+1.79%
$982.21 million $692
Jul 2, 2026 $0.00962
+3.72%
$-- $2,234
Jul 1, 2026 $0.00929
+1.91%
$928.98 million $1,512
Jun 30, 2026 $0.00908
-1.72%
$-- $1,304
Jun 29, 2026 $0.00924
+1.55%
$-- $1,382
Jun 28, 2026 $0.00908
+0.22%
$908.38 million $253
Jun 27, 2026 $0.00911
-0.47%
$910.68 million $567
Jun 26, 2026 $0.00898
-0.63%
$-- $2,558
Jun 25, 2026 $0.00918
-1.42%
$-- $2,902
Jun 24, 2026 $0.00927
-1.14%
$926.75 million $2,147
Jun 23, 2026 $0.00946
-2.60%
$-- $1,671
Jun 22, 2026 $0.00973
-0.12%
$972.89 million $1,129
Jun 20, 2026 $0.00976
+0.00%
$-- $399
Jun 18, 2026 $0.00964
-1.44%
$964.27 million $1,303
Jun 17, 2026 $0.00982
-1.44%
$981.97 million $1,088
Jun 16, 2026 $0.01
+0.34%
$999.61 million $1,997
Jun 15, 2026 $0.01
+2.72%
$1 billion $1,948
Jun 14, 2026 $0.0097
+2.04%
$970.07 million $782
Jun 11, 2026 $0.0095
+1.60%
$-- $1,340
Jun 10, 2026 $0.00931
-0.52%
$931.5 million $1,118
Jun 9, 2026 $0.00944
-1.55%
$-- $1,054
Jun 8, 2026 $0.00957
-0.60%
$-- $2,222