Coinranking
Green Carbon Exchange Projects Historical Data
GCXP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 7 PM | $0.0117 | +0.00% | ||
| Apr 15, 3 PM | $0.012 | +0.00% | ||
| Apr 14, 7 PM | $0.012 | +0.00% | ||
| Apr 14, 3 PM | $0.0121 | +0.00% | ||
| Apr 14, 2 PM | $0.0123 | +0.00% | ||
| Apr 13, 11 PM | $0.0117 | +0.23% | ||
| Apr 13, 10 PM | $0.0116 | +2.22% | ||
| Apr 13, 7 PM | $0.0113 | +0.26% | ||
| Apr 13, 2 PM | $0.0111 | +0.00% | ||
| Apr 12, 2 AM | $0.0113 | +0.00% | ||
| Apr 12, 1 AM | $0.0114 | -0.95% | ||
| Apr 11, 7 PM | $0.0116 | +0.00% | ||
| Apr 11, 6 PM | $0.0115 | +0.81% | ||
| Apr 10, 2 PM | $0.0112 | +0.00% | ||
| Apr 10, 11 AM | $0.0112 | +0.00% | ||
| Apr 9, 11 PM | $0.0111 | -0.26% | ||
| Apr 9, 10 PM | $0.0112 | -0.54% | ||
| Apr 9, 4 PM | $0.0112 | +0.00% | ||
| Apr 9, 3 PM | $0.0111 | +0.00% | ||
| Apr 8, 11 PM | $0.0111 | -0.25% | ||
| Apr 8, 10 PM | $0.0112 | +0.00% | ||
| Apr 8, 2 PM | $0.0112 | -0.33% | ||
| Apr 7, 11 PM | $0.0113 | +1.16% | ||
| Apr 7, 10 PM | $0.0111 | +1.47% | ||
| Apr 7, 9 PM | $0.0109 | +0.00% | ||
| Apr 7, 8 PM | $0.0108 | +0.00% | ||
| Apr 7, 2 PM | $0.0107 | +0.00% | ||
| Apr 7, 10 AM | $0.0108 | +0.00% | ||
| Apr 6, 11 PM | $0.0108 | +0.00% | ||
| Apr 6, 10 PM | $0.0109 | -0.14% | ||
| Apr 6, 9 AM | $0.011 | +0.23% | ||
| Apr 6, 12 AM | $0.0108 | +0.00% | ||
| Apr 5, 11 PM | $0.0108 | +0.73% | ||
| Apr 5, 10 PM | $0.0106 | +0.00% | ||
| Apr 5, 7 PM | $0.0107 | +0.00% | ||
| Apr 5, 6 AM | $0.0106 | +0.00% | ||
| Apr 2, 2 PM | $0.0106 | +0.66% | ||
| Apr 2, 5 AM | $0.0107 | +0.00% | ||
| Apr 2, 4 AM | $0.0107 | +0.00% | ||
| Apr 2, 3 AM | $0.0108 | +0.00% | ||
| Apr 2, 2 AM | $0.0108 | -0.74% | ||
| Apr 2, 1 AM | $0.0109 | -0.66% | ||
| Apr 1, 6 AM | $0.011 | +0.50% | ||
| Apr 1, 5 AM | $0.0109 | +0.00% | ||
| Mar 31, 5 PM | $0.0109 | +0.71% | ||
| Mar 31, 4 PM | $0.0108 | +0.00% | ||
| Mar 31, 2 PM | $0.0108 | +0.38% | ||
| Mar 31, 1 PM | $0.0107 | +0.35% | ||
| Mar 31, 9 AM | $0.0106 | -0.30% | ||
| Mar 31, 7 AM | $0.0107 | +0.00% | ||