Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.00971
+0.00%
$970.72 million $844
Jun 22, 10 PM $0.00973
+0.00%
$972.89 million $1,129
Jun 22, 6 PM $0.0098
+0.00%
$979.59 million $1,172
Jun 22, 11 AM $0.00987
+0.24%
$986.52 million $841
Jun 22, 1 AM $0.00978
+0.40%
$978.01 million $472
Jun 20, 3 PM $0.00976
+0.00%
$976.45 million $399
Jun 18, 8 PM $0.00964
+0.00%
$964.27 million $1,303
Jun 18, 7 PM $0.00961
+0.21%
$961.1 million $1,198
Jun 18, 4 PM $0.00964
+0.00%
$964.5 million $1,205
Jun 18, 3 PM $0.00972
+0.00%
$971.54 million $1,115
Jun 18, 5 AM $0.00978
+0.00%
$978.37 million $1,334
Jun 17, 7 PM $0.00982
-0.84%
$981.97 million $1,088
Jun 17, 4 PM $0.00993
+0.00%
$993.02 million $807
Jun 17, 12 PM $0.00989
+0.00%
$988.52 million $1,224
Jun 17, 8 AM $0.00994
-0.26%
$993.74 million $1,493
Jun 16, 6 PM $0.01
+0.00%
$999.61 million $1,997
Jun 16, 2 PM $0.01
+0.00%
$1 billion $2,012
Jun 16, 1 PM $0.0101
+0.00%
$1.01 billion $2,151
Jun 16, 12 PM $0.0101
+0.65%
$1.01 billion $2,316
Jun 16, 8 AM $0.00999
+0.00%
$999.22 million $2,417
Jun 16, 2 AM $0.00996
+0.00%
$996.2 million $2,151
Jun 15, 11 PM $0.01
+0.00%
$1 billion $1,948
Jun 15, 10 PM $0.0101
-0.44%
$1.01 billion $1,908
Jun 15, 3 PM $0.0101
+0.00%
$1.01 billion $2,077
Jun 15, 1 PM $0.01
+0.94%
$999.7 million $1,806
Jun 15, 11 AM $0.00982
+0.48%
$981.66 million $1,181
Jun 14, 10 PM $0.0097
+0.00%
$970.07 million $782
Jun 14, 9 PM $0.00967
+1.37%
$966.88 million $685
Jun 14, 2 PM $0.00951
+0.00%
$950.63 million $193
Jun 11, 5 PM $0.0095
+1.03%
$950.25 million $1,340
Jun 11, 4 AM $0.00943
+0.00%
$943.47 million $1,352
Jun 11, 3 AM $0.00943
+0.00%
$943.47 million $1,241
Jun 11, 1 AM $0.00938
+0.24%
$937.54 million $1,324
Jun 10, 9 PM $0.00931
+0.00%
$931.5 million $1,118
Jun 10, 5 PM $0.00937
-0.29%
$937.49 million $1,113
Jun 10, 1 PM $0.00941
+0.00%
$940.8 million $1,453
Jun 10, 2 AM $0.00936
+0.00%
$936.41 million $1,046
Jun 9, 2 PM $0.00944
-0.44%
$944.17 million $1,054
Jun 9, 12 AM $0.00954
-0.58%
$953.51 million $1,465
Jun 8, 11 AM $0.00957
+0.34%
$956.5 million $2,222
Jun 8, 5 AM $0.00945
-0.41%
$944.75 million $2,372
Jun 8, 4 AM $0.00951
-0.24%
$950.59 million $2,330
Jun 8, 1 AM $0.00958
-0.71%
$957.52 million $2,157
Jun 8, 12 AM $0.00962
+0.00%
$962.23 million $2,306
Jun 7, 10 PM $0.00938
+0.00%
$937.86 million $1,533
Jun 7, 12 PM $0.00932
+0.00%
$931.75 million $1,397
Jun 7, 9 AM $0.00935
+0.00%
$935.36 million $1,881
Jun 7, 8 AM $0.00934
+0.27%
$933.64 million $1,795
Jun 7, 6 AM $0.00926
+0.00%
$925.97 million $1,721
Jun 7, 5 AM $0.00921
+0.12%
$921.37 million $2,315