Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0095
-1.25%
$ 970.07 million $ 2,834
Jun 1 $ 0.00908
-16.03%
$ 937.86 million $ 12,056
May 25 $ 0.0109
-2.42%
$ -- $ 1,498
May 18 $ 0.0112
+1.15%
$ 1.11 billion $ 2,624
May 11 $ 0.0116
-4.46%
$ -- $ 627
May 4 $ 0.0123
-0.30%
$ -- $ 781
Apr 27 $ 0.012
-3.34%
$ -- $ 0
Apr 13 $ 0.0122
+9.09%
$ -- $ 16,500
Apr 6 $ 0.0116
+6.81%
$ -- $ 8,017
Mar 30 $ 0.0106
+1.55%
$ -- $ 9,898
Mar 23 $ 0.0105
-2.54%
$ -- $ 10,732
Mar 16 $ 0.0106
-5.82%
$ -- $ 12,325
Download