Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0171
+0.00%
$1.71 billion $165
Yesterday, at 11 PM $0.0171
+0.00%
$1.71 billion $165
Sep 25, 3 PM $0.0169
+0.00%
$1.69 billion $372
Sep 25, 11 AM $0.0171
+0.00%
$1.71 billion $251
Sep 25, 9 AM $0.017
+0.00%
$1.7 billion $240
Sep 25, 4 AM $0.0169
+0.00%
$1.69 billion $200
Sep 25, 12 AM $0.0169
+0.00%
$1.69 billion $180
Sep 24, 4 PM $0.0169
+0.00%
$1.69 billion $107
Sep 24, 9 AM $0.0167
+0.00%
$1.67 billion $509
Sep 23, 3 PM $0.0168
+0.00%
$1.68 billion $450
Sep 23, 2 PM $0.017
+0.00%
$1.7 billion $226
Sep 23, 11 AM $0.0172
+0.00%
$1.72 billion $115
Sep 22, 10 PM $0.0173
+0.26%
$1.73 billion $434
Sep 22, 7 PM $0.0173
+0.00%
$1.73 billion $474
Sep 22, 9 AM $0.0172
+0.00%
$1.72 billion $833
Sep 22, 5 AM $0.0171
+0.00%
$1.71 billion $994
Sep 22, 4 AM $0.0172
+0.00%
$1.72 billion $938
Sep 22, 2 AM $0.0172
+0.00%
$1.72 billion $871
Sep 22, 1 AM $0.0172
+0.00%
$1.72 billion $831
Sep 21, 8 PM $0.0174
+0.00%
$1.74 billion $1,016
Sep 21, 4 PM $0.0173
+0.06%
$1.73 billion $1,011
Sep 21, 9 AM $0.0171
+0.00%
$1.71 billion $857
Sep 21, 8 AM $0.0169
+0.00%
$1.69 billion $724
Sep 21, 7 AM $0.0167
+0.00%
$1.67 billion $659
Sep 21, 1 AM $0.0168
+0.00%
$1.68 billion $869
Sep 21, 12 AM $0.0169
+1.23%
$1.69 billion $808
Sep 20, 4 PM $0.0167
+0.91%
$1.67 billion $1,607
Sep 20, 2 AM $0.0164
-0.95%
$1.64 billion $1,412
Sep 19, 10 PM $0.0166
-2.24%
$1.66 billion $109
Sep 19, 8 AM $0.0171
+0.00%
$1.71 billion $930
Sep 18, 7 PM $0.017
+0.44%
$1.7 billion $1,089
Sep 18, 5 PM $0.0169
+0.00%
$1.69 billion $839
Sep 18, 4 PM $0.0168
+0.00%
$1.68 billion $718
Sep 18, 2 PM $0.0167
+0.00%
$1.67 billion $466
Sep 18, 1 PM $0.0165
+0.00%
$1.65 billion $323
Sep 18, 9 AM $0.0164
+0.00%
$1.64 billion $324
Sep 18, 5 AM $0.0162
+0.00%
$1.62 billion $261
Sep 18, 3 AM $0.0162
+0.00%
$1.62 billion $209
Sep 17, 12 PM $0.0161
+0.00%
$1.61 billion $620
Sep 17, 7 AM $0.0161
+0.00%
$1.61 billion $605
Sep 17, 4 AM $0.016
+0.00%
$1.6 billion $563
Sep 17, 1 AM $0.016
+0.00%
$1.6 billion $509
Sep 17, 12 AM $0.0159
+0.00%
$1.59 billion $460
Sep 16, 10 PM $0.0158
+0.00%
$1.58 billion $360
Sep 16, 8 PM $0.0159
+0.00%
$1.59 billion $64
Sep 16, 11 AM $0.0159
+0.00%
$1.59 billion $1,129
Sep 16, 5 AM $0.0159
+0.00%
$1.59 billion $586
Sep 15, 8 PM $0.0159
-0.47%
$1.59 billion $1,666
Sep 15, 7 PM $0.0159
+0.00%
$1.59 billion $1,574
Sep 15, 6 PM $0.0158
-0.73%
$1.58 billion $1,429
Download