Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00995
+0.00%
$ 994.54 million $ 1,600
Yesterday $ 0.0097
+2.04%
$ 970.07 million $ 782
Jun 11, 2026 $ 0.0095
+1.60%
$ -- $ 1,340
Jun 10, 2026 $ 0.00931
-0.52%
$ 931.5 million $ 1,118
Jun 9, 2026 $ 0.00944
-1.55%
$ -- $ 1,054
Jun 8, 2026 $ 0.00957
-0.60%
$ -- $ 2,222
Jun 7, 2026 $ 0.00938
+3.10%
$ 937.86 million $ 1,533
Jun 6, 2026 $ 0.00908
-0.37%
$ -- $ 5,855
Jun 5, 2026 $ 0.00915
-7.18%
$ 915.01 million $ 4,817
Jun 4, 2026 $ 0.00989
-2.11%
$ -- $ 4,607
Jun 3, 2026 $ 0.0101
-1.16%
$ 1.01 billion $ 3,071
Jun 2, 2026 $ 0.0103
-4.16%
$ 1.03 billion $ 1,663
Jun 1, 2026 $ 0.0108
-0.05%
$ 1.08 billion $ 497
May 29, 2026 $ 0.0109
-0.22%
$ 1.09 billion $ 685
May 28, 2026 $ 0.0109
+0.12%
$ -- $ 1,389
May 27, 2026 $ 0.0109
+0.00%
$ 1.09 billion $ 550
May 26, 2026 $ 0.0111
-0.86%
$ -- $ 797
May 25, 2026 $ 0.0112
+0.00%
$ -- $ 520
May 24, 2026 $ 0.0111
-0.25%
$ 1.11 billion $ 433
May 23, 2026 $ 0.0112
+1.96%
$ 1.12 billion $ 1,557
May 22, 2026 $ 0.0111
-1.07%
$ 1.11 billion $ 377
May 21, 2026 $ 0.0113
+0.00%
$ -- $ 346
May 18, 2026 $ 0.0111
+0.10%
$ 1.11 billion $ 1,594
May 15, 2026 $ 0.0116
-0.42%
$ -- $ 762
May 14, 2026 $ 0.0118
+0.50%
$ -- $ 2,381
May 13, 2026 $ 0.0122
+0.00%
$ -- $ 610
May 10, 2026 $ 0.0124
+0.00%
$ -- $ 325
May 7, 2026 $ 0.0123
+0.00%
$ -- $ 787
May 6, 2026 $ 0.0125
+0.00%
$ -- $ 332
May 5, 2026 $ 0.0124
+0.00%
$ -- $ 500
May 4, 2026 $ 0.0125
+0.96%
$ -- $ 671
May 1, 2026 $ 0.012
+0.00%
$ -- $ 178
Apr 29, 2026 $ 0.0121
-0.60%
$ -- $ 547
Apr 27, 2026 $ 0.0121
-2.75%
$ -- $ 1,440
Apr 18, 2026 $ 0.0122
-0.78%
$ -- $ 1,610
Apr 17, 2026 $ 0.0123
+1.08%
$ -- $ 1,384
Apr 16, 2026 $ 0.0119
-0.06%
$ -- $ 3,764
Apr 15, 2026 $ 0.0117
-2.74%
$ -- $ 2,850
Apr 14, 2026 $ 0.012
-2.31%
$ -- $ 4,952
Apr 13, 2026 $ 0.0117
+4.97%
$ -- $ 1,940
Apr 12, 2026 $ 0.0113
-1.53%
$ -- $ 1,602
Apr 11, 2026 $ 0.0116
+1.33%
$ -- $ 672
Apr 10, 2026 $ 0.0112
+0.56%
$ -- $ 1,286
Apr 9, 2026 $ 0.0111
-0.04%
$ -- $ 1,043
Apr 8, 2026 $ 0.0111
-1.18%
$ -- $ 1,145
Apr 7, 2026 $ 0.0113
+4.84%
$ -- $ 2,507
Apr 6, 2026 $ 0.0108
+0.22%
$ -- $ 1,363
Apr 5, 2026 $ 0.0108
+1.31%
$ -- $ 1,380
Apr 2, 2026 $ 0.0106
-3.03%
$ -- $ 1,932
Apr 1, 2026 $ 0.011
+0.92%
$ -- $ 2,884
Download