Tempus AI (Reality Tokenized) Historical Data

rTEM Page 2
Date Close Price change Market cap Trading volume
12:58 AM $ 51.77
-0.08%
$ -- $ 531.07 million
12:57 AM $ 51.81
+0.08%
$ -- $ 531.07 million
12:56 AM $ 51.77
-0.06%
$ -- $ 531.07 million
12:55 AM $ 51.8
-0.02%
$ -- $ 531.07 million
12:54 AM $ 51.81
+0.00%
$ -- $ 531.07 million
12:53 AM $ 51.81
-0.10%
$ -- $ 531.07 million
12:52 AM $ 51.86
+0.00%
$ -- $ 531.07 million
12:51 AM $ 51.86
-0.04%
$ -- $ 531.07 million
12:50 AM $ 51.88
+0.00%
$ -- $ 531.07 million
12:49 AM $ 51.88
+0.00%
$ -- $ 531.07 million
12:48 AM $ 51.88
+0.04%
$ -- $ 531.07 million
12:47 AM $ 51.86
+0.10%
$ -- $ 531.07 million
12:46 AM $ 51.81
+0.00%
$ -- $ 531.07 million
12:45 AM $ 51.81
+0.06%
$ -- $ 531.07 million
12:44 AM $ 51.78
+0.00%
$ -- $ 531.07 million
12:43 AM $ 51.78
+0.00%
$ -- $ 531.07 million
12:42 AM $ 51.78
+0.15%
$ -- $ 531.07 million
12:41 AM $ 51.7
+0.00%
$ -- $ 531.07 million
12:40 AM $ 51.7
+0.00%
$ -- $ 531.07 million
12:39 AM $ 51.7
+0.00%
$ -- $ 531.07 million
12:38 AM $ 51.7
-0.19%
$ -- $ 531.07 million
12:37 AM $ 51.8
-0.21%
$ -- $ 531.07 million
12:36 AM $ 51.91
-0.02%
$ -- $ 531.07 million
12:35 AM $ 51.92
+0.00%
$ -- $ 531.07 million
12:34 AM $ 51.92
-0.04%
$ -- $ 531.07 million
12:33 AM $ 51.94
+0.00%
$ -- $ 531.07 million
12:32 AM $ 51.94
+0.00%
$ -- $ 531.07 million
12:31 AM $ 51.94
+0.06%
$ -- $ 531.07 million
12:30 AM $ 51.91
+0.00%
$ -- $ 531.07 million
12:29 AM $ 51.91
+0.00%
$ -- $ 531.07 million
12:28 AM $ 51.91
-0.06%
$ -- $ 531.07 million
12:27 AM $ 51.94
+0.00%
$ -- $ 531.07 million
12:26 AM $ 51.94
+0.00%
$ -- $ 531.07 million
12:25 AM $ 51.94
+0.00%
$ -- $ 531.07 million
12:24 AM $ 51.94
+0.04%
$ -- $ 531.07 million
12:23 AM $ 51.92
+0.00%
$ -- $ 531.07 million
12:22 AM $ 51.92
+0.00%
$ -- $ 531.07 million
12:21 AM $ 51.92
-0.02%
$ -- $ 531.07 million
12:20 AM $ 51.93
+0.06%
$ -- $ 531.07 million
12:19 AM $ 51.9
+0.00%
$ -- $ 531.07 million
12:18 AM $ 51.9
-0.10%
$ -- $ 531.07 million
12:17 AM $ 51.95
-0.33%
$ -- $ 531.07 million
12:16 AM $ 52.12
-0.02%
$ -- $ 531.07 million
12:15 AM $ 52.13
+0.00%
$ -- $ 531.07 million
12:14 AM $ 52.13
+0.00%
$ -- $ 531.07 million
12:13 AM $ 52.13
+0.04%
$ -- $ 531.07 million
12:12 AM $ 52.11
+0.00%
$ -- $ 531.07 million
12:11 AM $ 52.11
+0.00%
$ -- $ 531.07 million
12:10 AM $ 52.11
-0.25%
$ -- $ 531.07 million
12:09 AM $ 52.24
+0.00%
$ -- $ 531.07 million