Tempus AI (Reality Tokenized) Historical Data

rTEM
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 51.83
-0.15%
$ -- $ 531.07 million
2:42 AM $ 51.91
+0.00%
$ -- $ 531.07 million
2:41 AM $ 51.91
+0.00%
$ -- $ 531.07 million
2:40 AM $ 51.91
+0.00%
$ -- $ 531.07 million
2:39 AM $ 51.91
+0.00%
$ -- $ 531.07 million
2:38 AM $ 51.91
+0.00%
$ -- $ 531.07 million
2:37 AM $ 51.91
+0.02%
$ -- $ 531.07 million
2:36 AM $ 51.9
-0.02%
$ -- $ 531.07 million
2:35 AM $ 51.91
+0.00%
$ -- $ 531.07 million
2:34 AM $ 51.91
+0.08%
$ -- $ 531.07 million
2:33 AM $ 51.87
+0.06%
$ -- $ 531.07 million
2:32 AM $ 51.84
+0.00%
$ -- $ 531.07 million
2:31 AM $ 51.84
+0.00%
$ -- $ 531.07 million
2:30 AM $ 51.84
-0.06%
$ -- $ 531.07 million
2:29 AM $ 51.87
+0.00%
$ -- $ 531.07 million
2:28 AM $ 51.87
+0.00%
$ -- $ 531.07 million
2:27 AM $ 51.87
-0.06%
$ -- $ 531.07 million
2:26 AM $ 51.9
+0.00%
$ -- $ 531.07 million
2:25 AM $ 51.9
-0.08%
$ -- $ 531.07 million
2:24 AM $ 51.94
+0.00%
$ -- $ 531.07 million
2:23 AM $ 51.94
+0.06%
$ -- $ 531.07 million
2:22 AM $ 51.91
-0.12%
$ -- $ 531.07 million
2:21 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:20 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:19 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:18 AM $ 51.97
-0.04%
$ -- $ 531.07 million
2:17 AM $ 51.99
+0.02%
$ -- $ 531.07 million
2:16 AM $ 51.98
+0.02%
$ -- $ 531.07 million
2:15 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:14 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:13 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:12 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:11 AM $ 51.97
+0.00%
$ -- $ 531.07 million
2:10 AM $ 51.97
+0.06%
$ -- $ 531.07 million
2:09 AM $ 51.94
+0.00%
$ -- $ 531.07 million
2:08 AM $ 51.94
+0.10%
$ -- $ 531.07 million
2:07 AM $ 51.89
+0.00%
$ -- $ 531.07 million
2:06 AM $ 51.89
+0.02%
$ -- $ 531.07 million
2:05 AM $ 51.88
+0.00%
$ -- $ 531.07 million
2:04 AM $ 51.88
+0.08%
$ -- $ 531.07 million
2:03 AM $ 51.84
-0.19%
$ -- $ 531.07 million
2:02 AM $ 51.94
+0.04%
$ -- $ 531.07 million
2:01 AM $ 51.92
-0.04%
$ -- $ 531.07 million
2:00 AM $ 51.94
-0.02%
$ -- $ 531.07 million
1:59 AM $ 51.95
+0.06%
$ -- $ 531.07 million
1:58 AM $ 51.92
+0.00%
$ -- $ 531.07 million
1:57 AM $ 51.92
+0.00%
$ -- $ 531.07 million
1:56 AM $ 51.92
+0.02%
$ -- $ 531.07 million
1:55 AM $ 51.91
+0.04%
$ -- $ 531.07 million
1:54 AM $ 51.89
-0.08%
$ -- $ 531.07 million
Download