Tempus AI (Reality Tokenized) Historical Data

rTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 11 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 10 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 9 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 8 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 7 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 6 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 5 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 4 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 3 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 2 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 1 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 12 PM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 11 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 10 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 9 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 8 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 7 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 6 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 5 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 4 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 3 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 2 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 1 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 13, 12 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 12, 11 PM $ 47.83
-0.13%
$ -- $ 294.92 million
Jun 12, 10 PM $ 47.89
+0.02%
$ -- $ 294.48 million
Jun 12, 9 PM $ 47.88
+0.10%
$ -- $ 294.3 million
Jun 12, 8 PM $ 47.83
+0.06%
$ -- $ 294.05 million
Jun 12, 7 PM $ 47.79
+1.34%
$ -- $ 253 million
Jun 12, 6 PM $ 47.16
-1.21%
$ -- $ 212.59 million
Jun 12, 5 PM $ 47.72
-0.81%
$ -- $ 190.81 million
Jun 12, 4 PM $ 48.12
+0.56%
$ -- $ 170.83 million
Jun 12, 3 PM $ 47.85
-3.59%
$ -- $ 110.19 million
Jun 12, 2 PM $ 49.62
+3.03%
$ -- $ 79.29 million
Jun 12, 1 PM $ 48.15
-2.09%
$ -- $ 38.76 million
Jun 12, 12 PM $ 49.18
-1.26%
$ -- $ 5.59 million
Jun 12, 11 AM $ 49.81
+0.12%
$ -- $ 3.13 million
Jun 12, 10 AM $ 49.75
-0.14%
$ -- $ 2.13 million
Jun 12, 9 AM $ 49.82
+0.16%
$ -- $ 1.82 million
Jun 12, 8 AM $ 49.74
+0.97%
$ -- $ 1.48 million
Jun 12, 7 AM $ 49.26
+0.43%
$ -- $ 320.81 million
Jun 12, 6 AM $ 49.05
-0.63%
$ -- $ 320.81 million
Jun 12, 5 AM $ 49.36
-0.68%
$ -- $ 320.81 million
Jun 12, 4 AM $ 49.7
+0.22%
$ -- $ 320.81 million
Jun 12, 3 AM $ 49.59
-0.06%
$ -- $ 320.81 million
Jun 12, 2 AM $ 49.62
+0.26%
$ -- $ 320.81 million
Jun 12, 1 AM $ 49.49
-0.48%
$ -- $ 320.81 million
Jun 12, 12 AM $ 49.73
+0.14%
$ -- $ 320.81 million
Jun 11, 11 PM $ 49.66
+0.10%
$ -- $ 320.73 million