Tempus AI (Reality Tokenized) Historical Data

rTEM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 51.96
-0.02%
$ -- $ 528.18 million
Today, at 2 AM $ 51.82
-0.25%
$ -- $ 531.07 million
Today, at 1 AM $ 51.95
+0.46%
$ -- $ 531.07 million
Today, at 12 AM $ 51.71
-1.00%
$ -- $ 531.07 million
Yesterday, at 11 PM $ 52.23
+0.02%
$ -- $ 531.06 million
Yesterday, at 10 PM $ 52.22
-0.06%
$ -- $ 530.36 million
Yesterday, at 9 PM $ 52.25
+0.17%
$ -- $ 529.93 million
Yesterday, at 8 PM $ 52.16
-0.31%
$ -- $ 529.03 million
Yesterday, at 7 PM $ 52.3
+0.93%
$ -- $ 436.59 million
Yesterday, at 6 PM $ 51.82
-0.71%
$ -- $ 379.17 million
Yesterday, at 5 PM $ 52.19
+1.75%
$ -- $ 331.27 million
Yesterday, at 4 PM $ 51.28
-1.86%
$ -- $ 262.69 million
Yesterday, at 3 PM $ 52.21
+1.12%
$ -- $ 222.14 million
Yesterday, at 2 PM $ 51.64
+2.83%
$ -- $ 157.35 million
Yesterday, at 1 PM $ 50.22
+2.24%
$ -- $ 64.01 million
Yesterday, at 12 PM $ 49.12
-0.28%
$ -- $ 3.99 million
Yesterday, at 11 AM $ 49.26
+0.29%
$ -- $ 3.18 million
Yesterday, at 10 AM $ 49.12
-0.08%
$ -- $ 2.14 million
Yesterday, at 9 AM $ 49.16
-0.28%
$ -- $ 1.86 million
Yesterday, at 8 AM $ 49.3
+0.82%
$ -- $ 1.56 million
Yesterday, at 7 AM $ 48.9
-0.57%
$ -- $ 1.9 million
Yesterday, at 6 AM $ 49.18
-0.12%
$ -- $ 1.77 million
Yesterday, at 5 AM $ 49.24
+0.39%
$ -- $ 1.66 million
Yesterday, at 4 AM $ 49.05
-0.10%
$ -- $ 1.51 million
Yesterday, at 3 AM $ 49.1
-0.08%
$ -- $ 1.35 million
Yesterday, at 2 AM $ 49.14
+0.06%
$ -- $ 1.22 million
Yesterday, at 1 AM $ 49.11
+0.04%
$ -- $ 1.08 million
Yesterday, at 12 AM $ 49.09
+2.63%
$ -- $ 769,405
Jun 14, 11 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 10 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 9 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 8 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 7 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 6 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 5 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 4 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 3 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 2 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 1 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 12 PM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 11 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 10 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 9 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 8 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 7 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 6 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 5 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 4 AM $ 47.83
+0.00%
$ -- $ 9.21 million
Jun 14, 3 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Jun 14, 2 AM $ 47.83
+0.00%
$ -- $ 294.94 million
Download