FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000185
+0.00%
$ -- $ 2,342
Apr 21, 3 PM $ 0.000185
-0.18%
$ -- $ 2,314
Apr 21, 2 PM $ 0.000186
-3.67%
$ -- $ 2,296
Apr 21, 10 AM $ 0.000206
+1.16%
$ -- $ 1,057
Apr 21, 9 AM $ 0.000205
-1.45%
$ -- $ 818
Apr 21, 7 AM $ 0.000213
+0.00%
$ -- $ 352
Apr 21, 3 AM $ 0.000213
+0.00%
$ -- $ 259
Apr 20, 2 PM $ 0.000212
+0.00%
$ -- $ 375
Apr 20, 12 PM $ 0.000212
+0.00%
$ -- $ 127
Apr 20, 1 AM $ 0.000214
+0.01%
$ -- $ 170
Apr 20, 12 AM $ 0.000213
+0.00%
$ -- $ 170
Apr 19, 5 AM $ 0.000214
+0.46%
$ -- $ 198
Apr 19, 12 AM $ 0.000216
+0.20%
$ -- $ 101
Apr 18, 11 AM $ 0.000217
+0.00%
$ -- $ 325
Apr 18, 10 AM $ 0.000217
+0.00%
$ -- $ 321
Apr 18, 1 AM $ 0.000221
+0.00%
$ -- $ 356
Apr 17, 4 PM $ 0.000223
+0.00%
$ -- $ 319
Apr 17, 2 PM $ 0.000223
+0.00%
$ -- $ 333
Apr 17, 1 PM $ 0.000224
+0.00%
$ -- $ 262
Apr 16, 7 PM $ 0.000223
-0.66%
$ -- $ 1,167
Apr 16, 4 AM $ 0.000221
-0.13%
$ -- $ 959
Apr 16, 3 AM $ 0.000221
+0.88%
$ -- $ 998
Apr 16, 2 AM $ 0.000219
+0.62%
$ -- $ 679
Apr 15, 10 PM $ 0.000218
-1.15%
$ -- $ 495
Apr 15, 2 PM $ 0.00022
+0.00%
$ -- $ 184
Apr 15, 11 AM $ 0.000219
+0.05%
$ -- $ 312
Apr 15, 4 AM $ 0.000218
+0.00%
$ -- $ 432
Apr 15, 3 AM $ 0.000218
-0.31%
$ -- $ 375
Apr 15, 2 AM $ 0.000219
+0.40%
$ -- $ 365
Apr 15, 1 AM $ 0.000218
+0.24%
$ -- $ 510
Apr 14, 11 PM $ 0.000202
+0.00%
$ -- $ 479
Apr 14, 10 PM $ 0.000205
+0.00%
$ -- $ 1
Apr 14, 2 PM $ 0.000218
+0.23%
$ -- $ 540
Apr 14, 10 AM $ 0.00022
-0.24%
$ -- $ 519
Apr 14, 6 AM $ 0.000219
+0.02%
$ -- $ 547
Apr 14, 5 AM $ 0.000219
+0.00%
$ -- $ 1,952
Apr 14, 2 AM $ 0.000214
+1.65%
$ -- $ 2,431
Apr 13, 10 PM $ 0.000221
+0.00%
$ -- $ 2
Apr 13, 3 PM $ 0.000213
+0.00%
$ -- $ 3,049
Apr 13, 2 PM $ 0.000213
+0.00%
$ -- $ 3,038
Apr 13, 12 PM $ 0.000287
+28.39%
$ -- $ 3,403
Apr 13, 11 AM $ 0.000223
+13.44%
$ -- $ 3,401
Apr 13, 10 AM $ 0.000207
+0.00%
$ -- $ 3,368
Apr 13, 9 AM $ 0.000202
-3.38%
$ -- $ 3,422
Apr 13, 8 AM $ 0.000209
-0.09%
$ -- $ 1,613
Apr 13, 7 AM $ 0.000209
-0.02%
$ -- $ 1,612
Apr 13, 4 AM $ 0.000208
+0.13%
$ -- $ 1,570
Apr 13, 3 AM $ 0.000208
+0.92%
$ -- $ 1,526
Apr 13, 2 AM $ 0.000206
-4.18%
$ -- $ 1,140
Apr 13, 1 AM $ 0.000215
+0.00%
$ -- $ 1,934